| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 28 | 28.25 | 27.96 | 27.991 | 27.991 | -0.149 (-0.53%) | 52,968 |
| 9 Apr 2021 | USD | 28.155 | 28.155 | 27.9787 | 28.14 | 28.14 | +0.16 (+0.57%) | 12,601 |
| 8 Apr 2021 | USD | 28.01 | 28.19 | 27.945 | 27.98 | 27.98 | -0.02 (-0.07%) | 12,200 |
| 7 Apr 2021 | USD | 27.91 | 28.28 | 27.8999 | 28 | 28 | 0.0 (0.0%) | 12,999 |
| 6 Apr 2021 | USD | 28 | 28.3 | 27.94 | 28 | 28 | +0.04 (+0.14%) | 19,566 |
| 5 Apr 2021 | USD | 29.24 | 29.24 | 27.9501 | 27.96 | 27.96 | +0.01 (+0.04%) | 10,293 |
| 1 Apr 2021 | USD | 27.9 | 28.03 | 27.86 | 27.95 | 27.95 | +0.04 (+0.14%) | 10,711 |
| 31 Mar 2021 | USD | 28.02 | 28.03 | 27.7999 | 27.91 | 27.91 | +0.11 (+0.40%) | 10,706 |
| 30 Mar 2021 | USD | 27.8 | 27.94 | 27.743 | 27.8 | 27.8 | -0.01 (-0.04%) | 9,318 |
| 29 Mar 2021 | USD | 27.9 | 28.01 | 27.7 | 27.81 | 27.81 | -0.16 (-0.57%) | 11,252 |
| 26 Mar 2021 | USD | 27.85 | 27.97 | 27.795 | 27.97 | 27.97 | +0.27 (+0.97%) | 7,490 |
| 25 Mar 2021 | USD | 27.725 | 27.725 | 27.68 | 27.7 | 27.7 | -0.15 (-0.54%) | 3,462 |
| 24 Mar 2021 | USD | 27.84 | 27.86 | 27.6969 | 27.85 | 27.85 | +0.01 (+0.04%) | 12,943 |
| 23 Mar 2021 | USD | 27.8399 | 27.85 | 27.7 | 27.84 | 27.84 | +0.14 (+0.51%) | 13,550 |
| 22 Mar 2021 | USD | 27.7 | 27.8 | 27.6818 | 27.7 | 27.7 | 0.0 (0.0%) | 5,562 |
| 19 Mar 2021 | USD | 27.58 | 27.7 | 27.58 | 27.7 | 27.7 | -0.25 (-0.89%) | 1,305 |
| 18 Mar 2021 | USD | 27.9 | 27.95 | 27.8 | 27.95 | 27.95 | +0.05 (+0.18%) | 1,985 |
| 17 Mar 2021 | USD | 27.8 | 27.97 | 27.8 | 27.9 | 27.9 | -0.02 (-0.07%) | 6,245 |
| 16 Mar 2021 | USD | 27.76 | 27.92 | 27.75 | 27.92 | 27.92 | +0.03 (+0.11%) | 4,500 |
| 15 Mar 2021 | USD | 27.7 | 27.9 | 27.645 | 27.89 | 27.89 | +0.168 (+0.61%) | 7,609 |
| 12 Mar 2021 | USD | 27.7 | 27.73 | 27.7 | 27.7221 | 27.7221 | +0.072 (+0.26%) | 5,534 |
| 11 Mar 2021 | USD | 27.64 | 27.75 | 27.42 | 27.65 | 27.65 | +0.01 (+0.04%) | 7,245 |
| 10 Mar 2021 | USD | 27.53 | 27.73 | 27.4802 | 27.64 | 27.64 | +0.14 (+0.51%) | 5,880 |
| 9 Mar 2021 | USD | 27.5 | 27.5 | 27.4 | 27.5 | 27.5 | +0.1 (+0.36%) | 7,063 |
| 8 Mar 2021 | USD | 27.43 | 27.45 | 27.35 | 27.4 | 27.4 | +0.29 (+1.07%) | 3,585 |
| 5 Mar 2021 | USD | 27.3575 | 27.73 | 27.11 | 27.11 | 27.11 | -0.24 (-0.88%) | 6,863 |
| 4 Mar 2021 | USD | 27.41 | 27.79 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 8,301 |
| 3 Mar 2021 | USD | 27.34 | 27.73 | 27.31 | 27.35 | 27.35 | -0.35 (-1.26%) | 7,222 |
| 2 Mar 2021 | USD | 27.6 | 27.82 | 27.4 | 27.7 | 27.7 | 0.0 (0.0%) | 9,834 |
| 1 Mar 2021 | USD | 27.31 | 27.7 | 27.31 | 27.7 | 27.7 | +0.12 (+0.44%) | 7,660 |
