| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 27.4 | 27.58 | 27.247 | 27.58 | 27.58 | +0.18 (+0.66%) | 7,033 |
| 25 Feb 2021 | USD | 27.4373 | 27.4373 | 27.3 | 27.4 | 27.4 | -0.2 (-0.72%) | 5,127 |
| 24 Feb 2021 | USD | 27.4 | 27.6 | 27.4 | 27.6 | 27.6 | +0.27 (+0.99%) | 2,669 |
| 23 Feb 2021 | USD | 27.6 | 27.6 | 27.3 | 27.33 | 27.33 | -0.37 (-1.34%) | 5,996 |
| 22 Feb 2021 | USD | 27.5 | 27.7 | 27.45 | 27.7 | 27.7 | +0.2 (+0.73%) | 11,754 |
| 19 Feb 2021 | USD | 27.4 | 27.59 | 27.305 | 27.5 | 27.5 | +0.1 (+0.36%) | 10,300 |
| 18 Feb 2021 | USD | 27.37 | 27.4538 | 27.37 | 27.4 | 27.4 | -0.05 (-0.18%) | 6,600 |
| 17 Feb 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 27.44 | 27.75 | 27.3995 | 27.45 | 27.45 | +0.1 (+0.37%) | 11,757 |
| 12 Feb 2021 | USD | 27.35 | 27.43 | 27.25 | 27.35 | 27.35 | 0.0 (0.0%) | 7,220 |
| 11 Feb 2021 | USD | 27.25 | 27.44 | 27.25 | 27.35 | 27.35 | +0.1 (+0.37%) | 4,479 |
| 10 Feb 2021 | USD | 27.25 | 27.4 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 11,051 |
| 9 Feb 2021 | USD | 27.25 | 27.35 | 27.15 | 27.25 | 27.25 | 0.0 (0.0%) | 21,171 |
| 8 Feb 2021 | USD | 27.16 | 27.25 | 26.842 | 27.25 | 27.25 | +0.1 (+0.37%) | 8,698 |
| 5 Feb 2021 | USD | 27.16 | 27.16 | 27.1285 | 27.15 | 27.15 | -0.1 (-0.37%) | 6,702 |
| 4 Feb 2021 | USD | 27.1 | 27.25 | 27.1 | 27.25 | 27.25 | +0.2 (+0.74%) | 2,392 |
| 3 Feb 2021 | USD | 27.01 | 27.05 | 27.01 | 27.05 | 27.05 | +0.14 (+0.52%) | 1,233 |
| 2 Feb 2021 | USD | 26.91 | 27.055 | 26.9099 | 26.91 | 26.91 | +0.06 (+0.22%) | 5,249 |
| 1 Feb 2021 | USD | 26.8766 | 26.8766 | 26.85 | 26.85 | 26.85 | -0.09 (-0.33%) | 938 |
| 29 Jan 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 26.8 | 26.94 | 26.35 | 26.94 | 26.94 | +0.14 (+0.52%) | 3,956 |
| 27 Jan 2021 | USD | 26.84 | 26.85 | 26.75 | 26.8 | 26.8 | -0.14 (-0.52%) | 1,676 |
| 26 Jan 2021 | USD | 26.94 | 26.9745 | 26.8501 | 26.94 | 26.94 | 0.0 (0.0%) | 1,943 |
| 25 Jan 2021 | USD | 26.87 | 26.94 | 26.85 | 26.94 | 26.94 | +0.05 (+0.19%) | 1,520 |
| 22 Jan 2021 | USD | 26.85 | 26.89 | 26.85 | 26.89 | 26.89 | -0.02 (-0.07%) | 1,006 |
| 21 Jan 2021 | USD | 26.925 | 26.9805 | 26.89 | 26.91 | 26.91 | +0.06 (+0.22%) | 4,397 |
| 20 Jan 2021 | USD | 26.62 | 26.97 | 26.5 | 26.85 | 26.85 | +0.225 (+0.85%) | 4,605 |
| 19 Jan 2021 | USD | 26.48 | 26.725 | 26.48 | 26.625 | 26.625 | +0.24 (+0.91%) | 2,032 |
| 15 Jan 2021 | USD | 26.3853 | 26.3853 | 26.3853 | 26.3853 | 26.3853 | -0.065 (-0.24%) | 119 |
| 14 Jan 2021 | USD | 26.25 | 26.49 | 26.25 | 26.45 | 26.45 | +0.3 (+1.15%) | 6,602 |
