Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | USD | 25.72 | 25.7623 | 25.7125 | 25.7125 | 25.7125 | -0.037 (-0.15%) | 5,251 |
23 Sep 2016 | USD | 25.75 | 25.75 | 25.7499 | 25.7499 | 25.7499 | +0.03 (+0.12%) | 3,040 |
22 Sep 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.09 (+0.35%) | 407 |
21 Sep 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.005 (-0.02%) | 372 |
20 Sep 2016 | USD | 25.5906 | 25.635 | 25.5906 | 25.635 | 25.635 | +0.067 (+0.26%) | 688 |
19 Sep 2016 | USD | 25.568 | 25.568 | 25.568 | 25.568 | 25.568 | -0.032 (-0.13%) | 129 |
16 Sep 2016 | USD | 25.61 | 25.61 | 25.6 | 25.6001 | 25.6001 | -0.115 (-0.45%) | 1,501 |
15 Sep 2016 | USD | 25.68 | 25.715 | 25.68 | 25.715 | 25.715 | +0.106 (+0.41%) | 1,577 |
14 Sep 2016 | USD | 25.63 | 25.63 | 25.6 | 25.609 | 25.609 | 0.0 (0.0%) | 4,086 |