| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 25.9 | 26.1501 | 25.9 | 26.1501 | 26.1501 | -0.495 (-1.86%) | 2,614 |
| 12 Jan 2021 | USD | 25.91 | 26.645 | 25.91 | 26.645 | 26.645 | +0.885 (+3.44%) | 850 |
| 11 Jan 2021 | USD | 25.87 | 25.9 | 25.7601 | 25.7601 | 25.7601 | -0.105 (-0.41%) | 2,736 |
| 8 Jan 2021 | USD | 25.61 | 25.865 | 25.6 | 25.865 | 25.865 | +0.115 (+0.45%) | 1,273 |
| 7 Jan 2021 | USD | 25.75 | 25.75 | 25.645 | 25.75 | 25.75 | +0.06 (+0.23%) | 5,061 |
| 6 Jan 2021 | USD | 25.5621 | 25.69 | 25.5621 | 25.69 | 25.69 | +0.05 (+0.20%) | 2,874 |
| 5 Jan 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 25.55 | 25.64 | 25.5 | 25.64 | 25.64 | +0.09 (+0.35%) | 1,471 |
| 31 Dec 2020 | USD | 25.48 | 25.55 | 25.48 | 25.55 | 25.55 | +0.05 (+0.20%) | 1,100 |
| 30 Dec 2020 | USD | 25.61 | 25.61 | 25.5 | 25.5 | 25.5 | -0.14 (-0.55%) | 372 |
| 29 Dec 2020 | USD | 25.38 | 25.65 | 25.38 | 25.64 | 25.64 | +0.24 (+0.94%) | 519 |
| 28 Dec 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 25.35 | 25.66 | 25.35 | 25.4 | 25.4 | +0.09 (+0.36%) | 429 |
| 23 Dec 2020 | USD | 25.36 | 25.6899 | 25.3 | 25.31 | 25.31 | -0.09 (-0.35%) | 19,905 |
| 22 Dec 2020 | USD | 25.36 | 25.4741 | 25.36 | 25.4 | 25.4 | -0.125 (-0.49%) | 1,300 |
| 21 Dec 2020 | USD | 25.44 | 25.525 | 25.355 | 25.525 | 25.525 | -0.165 (-0.64%) | 10,632 |
| 18 Dec 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 25.67 | 25.69 | 25.67 | 25.69 | 25.69 | +0.25 (+0.98%) | 2,842 |
| 15 Dec 2020 | USD | 25.44 | 25.56 | 25.43 | 25.44 | 25.44 | -0.02 (-0.08%) | 4,027 |
| 14 Dec 2020 | USD | 25.45 | 25.46 | 25.45 | 25.46 | 25.46 | -0.243 (-0.95%) | 394 |
| 11 Dec 2020 | USD | 25.72 | 25.72 | 25.68 | 25.7034 | 25.7034 | -0.002 (-0.01%) | 1,047 |
| 10 Dec 2020 | USD | 25.6512 | 25.705 | 25.65 | 25.705 | 25.705 | +0.055 (+0.21%) | 800 |
| 9 Dec 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | USD | 25.38 | 25.66 | 25.38 | 25.65 | 25.65 | +0.01 (+0.04%) | 742 |
| 4 Dec 2020 | USD | 25.64 | 25.65 | 25.64 | 25.64 | 25.64 | +0.09 (+0.35%) | 2,067 |
| 3 Dec 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 25.425 | 25.6001 | 25.35 | 25.55 | 25.55 | -0.03 (-0.12%) | 2,713 |
| 1 Dec 2020 | USD | 25.56 | 25.58 | 25.56 | 25.58 | 25.58 | +0.08 (+0.31%) | 1,290 |
