| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 22.9214 | 22.9214 | 22.9214 | 22.9214 | 22.9214 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 22.9214 | 22.9214 | 22.9214 | 22.9214 | 22.9214 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 22.9214 | 22.9214 | 22.9214 | 22.9214 | 22.9214 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 22.9214 | 22.9214 | 22.9214 | 22.9214 | 22.9214 | +0.172 (+0.76%) | 2 |
| 14 Mar 2024 | USD | 22.92 | 22.99 | 22.7495 | 22.7495 | 22.7495 | -0.101 (-0.44%) | 2 |
| 13 Mar 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 352 |
| 12 Mar 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.01 (-0.04%) | 302 |
| 11 Mar 2024 | USD | 22.8601 | 22.8601 | 22.8601 | 22.8601 | 22.8601 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 22.86 | 23.1402 | 22.86 | 22.8601 | 22.8601 | -0.04 (-0.17%) | 1,738 |
| 7 Mar 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.04 (-0.17%) | 800 |
| 6 Mar 2024 | USD | 22.99 | 22.99 | 22.75 | 22.94 | 22.94 | +0.02 (+0.09%) | 14,957 |
| 5 Mar 2024 | USD | 23.175 | 23.175 | 22.9 | 22.92 | 22.92 | +0.07 (+0.31%) | 4,750 |
| 4 Mar 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 191 |
| 27 Feb 2024 | USD | 22.9 | 22.9001 | 22.9 | 22.9 | 22.9 | -0.5 (-2.14%) | 877 |
| 26 Feb 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.24 (+1.03%) | 380 |
| 23 Feb 2024 | USD | 23.1603 | 23.1603 | 23.1603 | 23.1603 | 23.1603 | +0.26 (+1.14%) | 400 |
| 22 Feb 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 420 |
| 21 Feb 2024 | USD | 22.9 | 22.9001 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 1,015 |
| 20 Feb 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 75 |
| 15 Feb 2024 | USD | 22.85 | 22.85 | 22.8 | 22.85 | 22.85 | -0.01 (-0.04%) | 75 |
| 14 Feb 2024 | USD | 22.85 | 22.86 | 22.85 | 22.86 | 22.86 | -0.253 (-1.09%) | 353 |
| 13 Feb 2024 | USD | 23.113 | 23.113 | 23.113 | 23.113 | 23.113 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 22.85 | 23.113 | 22.85 | 23.113 | 23.113 | +0.213 (+0.93%) | 782 |
| 9 Feb 2024 | USD | 22.9 | 22.9 | 22.8998 | 22.8998 | 22.8998 | +0.1 (+0.44%) | 200 |
| 8 Feb 2024 | USD | 23.1103 | 23.1103 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 1,740 |
| 7 Feb 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 2 |
