| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 23 | 23 | 22.9 | 23 | 23 | -0.271 (-1.16%) | 1,356 |
| 22 May 2024 | USD | 23 | 23.2707 | 22.8 | 23.2707 | 23.2707 | -0.309 (-1.31%) | 3,000 |
| 21 May 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 164 |
| 20 May 2024 | USD | 23.48 | 23.58 | 23.2 | 23.58 | 23.58 | +0.58 (+2.52%) | 350 |
| 17 May 2024 | USD | 22.81 | 23 | 22.81 | 23 | 23 | 0.0 (0.0%) | 1,756 |
| 16 May 2024 | USD | 23 | 23 | 22.99 | 23 | 23 | -0 (0.0%) | 1,104 |
| 15 May 2024 | USD | 23 | 23.01 | 23 | 23.0001 | 23.0001 | -0.3 (-1.29%) | 888 |
| 14 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.315 (-1.33%) | 502 |
| 13 May 2024 | USD | 23.435 | 23.615 | 23.36 | 23.615 | 23.615 | +0.515 (+2.23%) | 1,000 |
| 10 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 23.2 | 23.6503 | 23.1 | 23.1 | 23.1 | -0.271 (-1.16%) | 2,700 |
| 6 May 2024 | USD | 23.2 | 23.371 | 23.2 | 23.371 | 23.371 | +0.321 (+1.39%) | 200 |
| 3 May 2024 | USD | 23.05 | 23.0501 | 23.05 | 23.0501 | 23.0501 | -0.55 (-2.33%) | 400 |
| 2 May 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 132 |
| 25 Apr 2024 | USD | 23.24 | 23.6 | 23.24 | 23.6 | 23.6 | +0.359 (+1.55%) | 132 |
| 24 Apr 2024 | USD | 23.08 | 23.2407 | 23.08 | 23.2407 | 23.2407 | +0.48 (+2.11%) | 300 |
| 23 Apr 2024 | USD | 22.7603 | 22.7603 | 22.7603 | 22.7603 | 22.7603 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 22.7603 | 22.7603 | 22.7603 | 22.7603 | 22.7603 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 22.7603 | 22.7603 | 22.7603 | 22.7603 | 22.7603 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 22.7603 | 22.7603 | 22.7603 | 22.7603 | 22.7603 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 22.7603 | 22.7603 | 22.7603 | 22.7603 | 22.7603 | +0.03 (+0.13%) | 219 |
| 16 Apr 2024 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.27 (-1.17%) | 500 |
| 15 Apr 2024 | USD | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 0.0 (0.0%) | 19 |
