| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.386 (-1.68%) | 175 |
| 26 Dec 2023 | USD | 22.8 | 22.9462 | 22.8 | 22.9462 | 22.9462 | +0.196 (+0.86%) | 209 |
| 22 Dec 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 124 |
| 21 Dec 2023 | USD | 22.75 | 22.76 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 124 |
| 20 Dec 2023 | USD | 22.74 | 22.74 | 22.7 | 22.7 | 22.7 | +0.02 (+0.09%) | 2,890 |
| 19 Dec 2023 | USD | 22.67 | 22.73 | 22.66 | 22.68 | 22.68 | -0.298 (-1.30%) | 1,779 |
| 18 Dec 2023 | USD | 22.978 | 22.978 | 22.978 | 22.978 | 22.978 | +0.218 (+0.96%) | 347 |
| 15 Dec 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 1 |
| 14 Dec 2023 | USD | 22.8989 | 22.95 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 1,882 |
| 13 Dec 2023 | USD | 22.8001 | 22.8001 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 11,384 |
| 12 Dec 2023 | USD | 22.75 | 22.8 | 22.75 | 22.8 | 22.8 | +0.05 (+0.22%) | 5,602 |
| 11 Dec 2023 | USD | 22.73 | 22.925 | 22.675 | 22.75 | 22.75 | +0.01 (+0.04%) | 7,543 |
| 8 Dec 2023 | USD | 22.55 | 22.74 | 22.55 | 22.74 | 22.74 | +0.19 (+0.84%) | 1,027 |
| 7 Dec 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.345 (-1.51%) | 3,450 |
| 6 Dec 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | 0.0 (0.0%) | 14 |
| 4 Dec 2023 | USD | 22.51 | 22.895 | 22.51 | 22.895 | 22.895 | +0.445 (+1.98%) | 1,451 |
| 1 Dec 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 22.8108 | 22.8108 | 22.45 | 22.45 | 22.45 | -0.4 (-1.75%) | 566 |
| 29 Nov 2023 | USD | 22.78 | 22.85 | 22.78 | 22.85 | 22.85 | +0.4 (+1.78%) | 332 |
| 28 Nov 2023 | USD | 22.48 | 22.48 | 22.45 | 22.45 | 22.45 | -0 (0.0%) | 2,909 |
| 27 Nov 2023 | USD | 22.48 | 22.8405 | 22.45 | 22.4501 | 22.4501 | -0.375 (-1.64%) | 1,536 |
| 24 Nov 2023 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | 0.0 (0.0%) | 31 |
| 20 Nov 2023 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | +0.283 (+1.26%) | 420 |
| 17 Nov 2023 | USD | 22.5417 | 22.5417 | 22.5417 | 22.5417 | 22.5417 | +0.042 (+0.19%) | 1,715 |
| 16 Nov 2023 | USD | 22.6148 | 22.6148 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 12,175 |
| 15 Nov 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.04 (+0.18%) | 790 |
| 14 Nov 2023 | USD | 22.3 | 22.31 | 22.3 | 22.31 | 22.31 | +0.11 (+0.50%) | 2,508 |
