| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 22.6148 | 22.6148 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 12,175 |
| 15 Nov 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.04 (+0.18%) | 790 |
| 14 Nov 2023 | USD | 22.3 | 22.31 | 22.3 | 22.31 | 22.31 | +0.11 (+0.50%) | 2,508 |
| 13 Nov 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 8 |
| 9 Nov 2023 | USD | 22.35 | 22.35 | 22.2 | 22.2 | 22.2 | -0.27 (-1.20%) | 2 |
| 8 Nov 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 122 |
| 7 Nov 2023 | USD | 22.64 | 22.8 | 22.47 | 22.47 | 22.47 | +0.46 (+2.09%) | 874 |
| 6 Nov 2023 | USD | 22.2 | 23.1 | 20.64 | 22.01 | 22.01 | -0.31 (-1.39%) | 6,904 |
| 3 Nov 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 35 |
| 2 Nov 2023 | USD | 22.36 | 22.36 | 22.32 | 22.32 | 22.32 | -0.04 (-0.18%) | 5,677 |
| 1 Nov 2023 | USD | 23.1 | 23.1 | 22.3601 | 22.3601 | 22.3601 | +0.02 (+0.09%) | 907 |
| 31 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 23.25 | 23.25 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 1,300 |
| 26 Oct 2023 | USD | 22.35 | 22.3501 | 22.35 | 22.35 | 22.35 | -0.158 (-0.70%) | 2,311 |
| 25 Oct 2023 | USD | 22.5075 | 22.5075 | 22.5075 | 22.5075 | 22.5075 | +0.057 (+0.26%) | 112 |
| 24 Oct 2023 | USD | 22.85 | 22.85 | 22.45 | 22.4501 | 22.4501 | +0.11 (+0.49%) | 1,742 |
| 23 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 22.34 | 22.3401 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 582 |
| 17 Oct 2023 | USD | 22.4 | 22.4001 | 22.4 | 22.4001 | 22.4001 | +0 (+0.0%) | 560 |
| 16 Oct 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 22.34 | 22.4 | 22.34 | 22.4 | 22.4 | -0.395 (-1.73%) | 1,100 |
| 12 Oct 2023 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 22.795 | 22.795 | 22.795 | 22.795 | 22.795 | +0.395 (+1.76%) | 624 |
| 9 Oct 2023 | USD | 22.41 | 22.45 | 22.4 | 22.4 | 22.4 | -0.046 (-0.21%) | 3,917 |
| 6 Oct 2023 | USD | 22.34 | 22.5 | 22.34 | 22.4464 | 22.4464 | -0.229 (-1.01%) | 6,269 |
