| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.7 | 23.7899 | 23.7 | 23.7899 | 23.7899 | +0.232 (+0.99%) | 401 |
| 26 Sep 2024 | USD | 23.5578 | 23.5578 | 23.5578 | 23.5578 | 23.5578 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 23.39 | 23.7 | 23.37 | 23.5578 | 23.5578 | +0.328 (+1.41%) | 5,207 |
| 24 Sep 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 19 Sep 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.415 (-1.76%) | 0 |
| 18 Sep 2024 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | -0.025 (-0.11%) | 500 |
| 16 Sep 2024 | USD | 23.5808 | 23.6889 | 23.5808 | 23.67 | 23.67 | +0.17 (+0.72%) | 400 |
| 13 Sep 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.07 (-0.30%) | 1,100 |
| 12 Sep 2024 | USD | 23.5 | 23.57 | 23.5 | 23.57 | 23.57 | +0.07 (+0.30%) | 1,000 |
| 11 Sep 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 900 |
| 10 Sep 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.114 (-0.48%) | 800 |
| 9 Sep 2024 | USD | 23.5 | 23.615 | 23.5 | 23.6137 | 23.6137 | +0.074 (+0.31%) | 400 |
| 6 Sep 2024 | USD | 23.49 | 23.54 | 23.3812 | 23.54 | 23.54 | +0.34 (+1.47%) | 5,182 |
| 5 Sep 2024 | USD | 23.3 | 23.3 | 23.05 | 23.2 | 23.2 | +0.04 (+0.17%) | 10,728 |
| 4 Sep 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.4 (-1.70%) | 102 |
| 30 Aug 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 29 Aug 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 23.4972 | 23.56 | 23.4227 | 23.56 | 23.56 | +0.102 (+0.44%) | 400 |
| 21 Aug 2024 | USD | 23.39 | 23.4575 | 23.39 | 23.4575 | 23.4575 | +0.03 (+0.13%) | 200 |
| 20 Aug 2024 | USD | 23.4272 | 23.4272 | 23.4272 | 23.4272 | 23.4272 | +0.173 (+0.74%) | 100 |
| 19 Aug 2024 | USD | 23.2544 | 23.2544 | 23.2544 | 23.2544 | 23.2544 | -0.066 (-0.28%) | 500 |
| 16 Aug 2024 | USD | 23.36 | 23.36 | 23.3 | 23.32 | 23.32 | +0.07 (+0.30%) | 1,160 |
| 15 Aug 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.051 (+0.22%) | 200 |
