Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 22.9997 | 23 | 22.9997 | 22.9998 | 22.9998 | +0.5 (+2.22%) | 1,000 |
26 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 22.5 | 22.98 | 22.35 | 22.5 | 22.5 | 0.0 (0.0%) | 1,200 |
24 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 22.5001 | 22.5001 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 732 |
17 Apr 2023 | USD | 22.5 | 22.675 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 900 |
14 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 700 |
13 Apr 2023 | USD | 22.5 | 23 | 22.5 | 22.51 | 22.51 | -0.19 (-0.84%) | 2,310 |
12 Apr 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.033 (-0.15%) | 294 |
11 Apr 2023 | USD | 22.7 | 22.733 | 22.7 | 22.733 | 22.733 | +0.033 (+0.14%) | 218 |
10 Apr 2023 | USD | 22.5 | 22.9999 | 22.34 | 22.7001 | 22.7001 | +0.47 (+2.11%) | 4,452 |
6 Apr 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 22.15 | 22.4314 | 22.15 | 22.23 | 22.23 | -0.62 (-2.71%) | 3,000 |
4 Apr 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 42 |
31 Mar 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.78 (+3.53%) | 42 |
30 Mar 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 22.1 | 22.1 | 22.07 | 22.07 | 22.07 | -0.02 (-0.09%) | 800 |
27 Mar 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 22.25 | 22.25 | 22.08 | 22.09 | 22.09 | -0.16 (-0.72%) | 4,748 |
23 Mar 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.17 (+0.77%) | 300 |
22 Mar 2023 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 111 |
21 Mar 2023 | USD | 22.3 | 22.3 | 22.07 | 22.07 | 22.07 | -0.18 (-0.81%) | 931 |
20 Mar 2023 | USD | 22.96 | 22.98 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 11,260 |
17 Mar 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |