| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.11 (+0.49%) | 750 |
| 1 Dec 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.26 (-1.14%) | 200 |
| 29 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 22.65 | 22.8 | 22.52 | 22.8 | 22.8 | +0.05 (+0.22%) | 1,600 |
| 23 Nov 2022 | USD | 22.85 | 22.8501 | 22.75 | 22.75 | 22.75 | +0.23 (+1.02%) | 300 |
| 22 Nov 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.226 (-0.99%) | 1,329 |
| 21 Nov 2022 | USD | 22.746 | 22.746 | 22.746 | 22.746 | 22.746 | +0.226 (+1.00%) | 355 |
| 18 Nov 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 400 |
| 17 Nov 2022 | USD | 23 | 23 | 22.52 | 22.52 | 22.52 | -0.02 (-0.09%) | 799 |
| 16 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 100 |
| 14 Nov 2022 | USD | 22.63 | 22.63 | 22.54 | 22.54 | 22.54 | -0.66 (-2.84%) | 406 |
| 11 Nov 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 23.48 | 23.48 | 22.65 | 23.2 | 23.2 | +0.243 (+1.06%) | 1,817 |
| 7 Nov 2022 | USD | 22.9573 | 22.9573 | 22.9573 | 22.9573 | 22.9573 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 22.9573 | 22.9573 | 22.9573 | 22.9573 | 22.9573 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 22.9 | 22.9573 | 22.9 | 22.9573 | 22.9573 | +0.177 (+0.78%) | 299 |
| 2 Nov 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 1,100 |
| 31 Oct 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.02 (-0.09%) | 200 |
| 28 Oct 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 400 |
| 27 Oct 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
