Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2022 | USD | 22.85 | 22.85 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 900 |
25 Oct 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 100 |
24 Oct 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 22.81 | 22.82 | 22.8 | 22.8 | 22.8 | -0.01 (-0.04%) | 700 |
18 Oct 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 22.86 | 22.86 | 22.8 | 22.81 | 22.81 | 0.0 (0.0%) | 1,683 |
14 Oct 2022 | USD | 22.8 | 22.8195 | 22.8 | 22.81 | 22.81 | -0.215 (-0.93%) | 3,200 |
13 Oct 2022 | USD | 22.9 | 23.025 | 22.8 | 23.025 | 23.025 | +0.075 (+0.33%) | 9,373 |
12 Oct 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 23.1 | 23.1 | 22.95 | 22.95 | 22.95 | +0.1 (+0.44%) | 2,000 |
10 Oct 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 23.275 | 23.275 | 22.85 | 22.85 | 22.85 | -0.07 (-0.31%) | 758 |
6 Oct 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.28 (-1.21%) | 144 |
5 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 23.2499 | 23.2499 | 22.31 | 23.2 | 23.2 | +0.29 (+1.27%) | 2,601 |
29 Sep 2022 | USD | 23.23 | 23.25 | 22.91 | 22.91 | 22.91 | -0.078 (-0.34%) | 10,000 |
28 Sep 2022 | USD | 23.08 | 23.08 | 22.9876 | 22.9876 | 22.9876 | -0.402 (-1.72%) | 1,366 |
27 Sep 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 23.0801 | 23.39 | 23.08 | 23.39 | 23.39 | -0.035 (-0.15%) | 2,582 |
23 Sep 2022 | USD | 23.1 | 23.425 | 23.08 | 23.425 | 23.425 | +0.325 (+1.41%) | 9,006 |
22 Sep 2022 | USD | 23.16 | 23.19 | 23.1 | 23.1 | 23.1 | -0.65 (-2.74%) | 7,330 |
21 Sep 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.16 (+0.68%) | 116 |