| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 23.58 | 23.59 | 23.58 | 23.59 | 23.59 | -0.01 (-0.04%) | 408 |
| 12 Sep 2022 | USD | 23.69 | 23.75 | 23.6 | 23.6 | 23.6 | -0.11 (-0.46%) | 4,164 |
| 9 Sep 2022 | USD | 23.45 | 23.71 | 23.4 | 23.71 | 23.71 | +0.1 (+0.42%) | 2,932 |
| 8 Sep 2022 | USD | 23.73 | 23.73 | 23.45 | 23.61 | 23.61 | +0.07 (+0.30%) | 1,307 |
| 7 Sep 2022 | USD | 23.585 | 23.6 | 23.42 | 23.54 | 23.54 | -0.21 (-0.88%) | 1,400 |
| 6 Sep 2022 | USD | 23.7499 | 23.7499 | 23.7499 | 23.7499 | 23.7499 | +0.16 (+0.68%) | 182 |
| 2 Sep 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | USD | 23.42 | 23.59 | 23.42 | 23.59 | 23.59 | -0.16 (-0.67%) | 545 |
| 31 Aug 2022 | USD | 23.7499 | 23.7499 | 23.7499 | 23.7499 | 23.7499 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 23.7499 | 23.7499 | 23.7499 | 23.7499 | 23.7499 | +0.16 (+0.68%) | 122 |
| 29 Aug 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | USD | 23.5485 | 23.59 | 23.43 | 23.59 | 23.59 | -0.12 (-0.51%) | 1,027 |
| 25 Aug 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.1 (+0.42%) | 197 |
| 24 Aug 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 23.45 | 23.61 | 23.45 | 23.61 | 23.61 | +0.09 (+0.38%) | 1,200 |
| 22 Aug 2022 | USD | 23.7499 | 23.75 | 23.5201 | 23.5201 | 23.5201 | +0.02 (+0.09%) | 6,992 |
| 19 Aug 2022 | USD | 23.51 | 23.51 | 23.4899 | 23.5 | 23.5 | -0.24 (-1.01%) | 2,019 |
| 18 Aug 2022 | USD | 23.7 | 23.74 | 23.7 | 23.74 | 23.74 | +0.04 (+0.17%) | 1,103 |
| 17 Aug 2022 | USD | 23.9999 | 23.9999 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 833 |
| 16 Aug 2022 | USD | 23.55 | 23.65 | 23.45 | 23.65 | 23.65 | -0.11 (-0.46%) | 2,772 |
| 15 Aug 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 113 |
| 12 Aug 2022 | USD | 23.55 | 23.8 | 23.55 | 23.8 | 23.8 | -0.05 (-0.21%) | 800 |
| 11 Aug 2022 | USD | 24.95 | 24.95 | 23.5 | 23.85 | 23.85 | +0.35 (+1.49%) | 10,196 |
| 10 Aug 2022 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.39 (-1.63%) | 7,491 |
| 9 Aug 2022 | USD | 24.25 | 24.25 | 23.89 | 23.89 | 23.89 | -0.01 (-0.04%) | 205 |
| 8 Aug 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.01 (-0.04%) | 147 |
| 5 Aug 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.09 (-0.38%) | 140 |
| 4 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0 (+0.0%) | 400 |
| 3 Aug 2022 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 0.0 (0.0%) | 0 |
