| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 23.9999 | 23.9999 | 23.9999 | 23.9999 | 23.9999 | +0.31 (+1.31%) | 492 |
| 28 Jul 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 23.4 | 23.69 | 23.38 | 23.69 | 23.69 | +0.31 (+1.33%) | 602 |
| 26 Jul 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 206 |
| 25 Jul 2022 | USD | 23.45 | 23.46 | 23.38 | 23.38 | 23.38 | -0.13 (-0.55%) | 631 |
| 22 Jul 2022 | USD | 23.45 | 23.51 | 23.45 | 23.51 | 23.51 | +0.03 (+0.13%) | 1,205 |
| 21 Jul 2022 | USD | 23.99 | 23.9986 | 23.46 | 23.48 | 23.48 | -0.514 (-2.14%) | 903 |
| 20 Jul 2022 | USD | 23.9945 | 23.9945 | 23.9945 | 23.9945 | 23.9945 | -0.005 (-0.02%) | 180 |
| 19 Jul 2022 | USD | 23.98 | 24 | 23.98 | 24 | 24 | 0.0 (0.0%) | 1,814 |
| 18 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0 (0.0%) | 611 |
| 15 Jul 2022 | USD | 23.53 | 24.39 | 23.5 | 24.0001 | 24.0001 | +0.05 (+0.21%) | 4,096 |
| 14 Jul 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 250 |
| 13 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 23.85 | 24.067 | 23.5 | 24 | 24 | +0.45 (+1.91%) | 18,037 |
| 11 Jul 2022 | USD | 23.55 | 23.5501 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 1,343 |
| 8 Jul 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 1,063 |
| 6 Jul 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 23.6 | 23.6 | 23.55 | 23.6 | 23.6 | -0.1 (-0.42%) | 1,559 |
| 1 Jul 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.15 (+0.64%) | 218 |
| 29 Jun 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.23 (+0.99%) | 112 |
| 28 Jun 2022 | USD | 23.95 | 23.95 | 23.32 | 23.32 | 23.32 | -0.09 (-0.38%) | 1,497 |
| 27 Jun 2022 | USD | 24.025 | 24.025 | 23.41 | 23.41 | 23.41 | -0.31 (-1.31%) | 3,645 |
| 24 Jun 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 23.8765 | 23.8765 | 23.72 | 23.72 | 23.72 | -0.724 (-2.96%) | 518 |
| 21 Jun 2022 | USD | 24.444 | 24.444 | 24.444 | 24.444 | 24.444 | 0.0 (0.0%) | 0 |
