| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 24.444 | 24.444 | 24.444 | 24.444 | 24.444 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 24.3 | 24.444 | 23.85 | 24.444 | 24.444 | +0.144 (+0.59%) | 1,000 |
| 15 Jun 2022 | USD | 24.515 | 24.515 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 501 |
| 14 Jun 2022 | USD | 24.35 | 24.35 | 24.3 | 24.3 | 24.3 | -0.15 (-0.61%) | 2,100 |
| 13 Jun 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.15 (+0.62%) | 144 |
| 8 Jun 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 24.36 | 24.36 | 24.3 | 24.3 | 24.3 | -0.215 (-0.88%) | 1,308 |
| 6 Jun 2022 | USD | 24.25 | 24.515 | 24.25 | 24.515 | 24.515 | +0.285 (+1.18%) | 1,852 |
| 3 Jun 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.015 (+0.06%) | 873 |
| 25 May 2022 | USD | 24.215 | 24.215 | 24.215 | 24.215 | 24.215 | +0.015 (+0.06%) | 120 |
| 24 May 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 147 |
| 23 May 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.28 (+1.17%) | 16,424 |
| 17 May 2022 | USD | 23.91 | 23.92 | 23.91 | 23.92 | 23.92 | +0.218 (+0.92%) | 537 |
| 16 May 2022 | USD | 23.702 | 23.702 | 23.702 | 23.702 | 23.702 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 23.702 | 23.702 | 23.702 | 23.702 | 23.702 | +0.152 (+0.65%) | 15,909 |
| 12 May 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 23.55 | 23.5537 | 23.55 | 23.55 | 23.55 | -0.377 (-1.57%) | 19,409 |
| 10 May 2022 | USD | 23.9265 | 23.9265 | 23.9265 | 23.9265 | 23.9265 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 23.9265 | 23.9265 | 23.9265 | 23.9265 | 23.9265 | +0.277 (+1.17%) | 16,860 |
| 6 May 2022 | USD | 23.53 | 23.65 | 23.53 | 23.65 | 23.65 | +0.12 (+0.51%) | 2,240 |
