| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 23.51 | 23.53 | 23.51 | 23.53 | 23.53 | +0.13 (+0.56%) | 10,569 |
| 4 May 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.3 (-1.27%) | 7,380 |
| 3 May 2022 | USD | 23.3501 | 24.045 | 23.35 | 23.7001 | 23.7001 | +0 (+0.0%) | 2,700 |
| 2 May 2022 | USD | 23.55 | 23.7 | 23.55 | 23.7 | 23.7 | +0.075 (+0.32%) | 18,609 |
| 29 Apr 2022 | USD | 23.55 | 23.625 | 23.5 | 23.625 | 23.625 | -0.615 (-2.54%) | 24,516 |
| 28 Apr 2022 | USD | 23.9 | 24.68 | 23.7501 | 24.24 | 24.24 | +0.69 (+2.93%) | 5,028 |
| 27 Apr 2022 | USD | 23.75 | 23.75 | 23.5 | 23.55 | 23.55 | -0.5 (-2.08%) | 7,391 |
| 26 Apr 2022 | USD | 24.41 | 24.42 | 24.05 | 24.0501 | 24.0501 | -0.39 (-1.60%) | 12,484 |
| 25 Apr 2022 | USD | 24.6 | 24.6 | 24.4266 | 24.44 | 24.44 | 0.0 (0.0%) | 5,243 |
| 22 Apr 2022 | USD | 24.4 | 24.44 | 24.3754 | 24.44 | 24.44 | +0.01 (+0.04%) | 1,280 |
| 21 Apr 2022 | USD | 24.5 | 24.5 | 24.42 | 24.43 | 24.43 | -0.045 (-0.18%) | 11,620 |
| 20 Apr 2022 | USD | 24.785 | 24.785 | 24.475 | 24.475 | 24.475 | -0.05 (-0.20%) | 9,345 |
| 19 Apr 2022 | USD | 24.825 | 24.825 | 24.515 | 24.525 | 24.525 | -0.075 (-0.31%) | 8,658 |
| 18 Apr 2022 | USD | 24.6001 | 24.6001 | 24.6001 | 24.6001 | 24.6001 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 24.69 | 24.69 | 24.6 | 24.6001 | 24.6001 | -0.293 (-1.18%) | 2,072 |
| 13 Apr 2022 | USD | 24.893 | 24.893 | 24.893 | 24.893 | 24.893 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 24.893 | 24.893 | 24.893 | 24.893 | 24.893 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 24.893 | 24.893 | 24.893 | 24.893 | 24.893 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 24.58 | 24.893 | 24.55 | 24.893 | 24.893 | +0.293 (+1.19%) | 2,854 |
| 7 Apr 2022 | USD | 24.6 | 24.61 | 24.59 | 24.6 | 24.6 | +0.01 (+0.04%) | 19,302 |
| 6 Apr 2022 | USD | 24.7 | 24.7 | 24.5888 | 24.59 | 24.59 | -0.11 (-0.45%) | 22,829 |
| 5 Apr 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 24.95 | 24.9501 | 24.5301 | 24.7 | 24.7 | -0.34 (-1.36%) | 6,925 |
| 1 Apr 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 405 |
| 29 Mar 2022 | USD | 24.85 | 25.04 | 24.85 | 25.03 | 25.03 | -0.02 (-0.08%) | 1,838 |
| 28 Mar 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.15 (+0.60%) | 2,038 |
| 25 Mar 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
