| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 24.75 | 24.9 | 24.75 | 24.9 | 24.9 | +0.06 (+0.24%) | 1,154 |
| 22 Mar 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 24.95 | 24.95 | 24.84 | 24.84 | 24.84 | -0.26 (-1.04%) | 17,402 |
| 15 Mar 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 15,931 |
| 14 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.062 (-0.25%) | 16,732 |
| 10 Mar 2022 | USD | 25.0625 | 25.0625 | 25.0625 | 25.0625 | 25.0625 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 25.0625 | 25.0625 | 25.0625 | 25.0625 | 25.0625 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 25 | 25.0625 | 25 | 25.0625 | 25.0625 | -0.062 (-0.25%) | 400 |
| 7 Mar 2022 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | +0.125 (+0.50%) | 100 |
| 4 Mar 2022 | USD | 25.03 | 25.03 | 25 | 25 | 25 | -0.1 (-0.40%) | 2,900 |
| 3 Mar 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 25.07 | 25.1 | 25.07 | 25.1 | 25.1 | +0.1 (+0.40%) | 5,000 |
| 28 Feb 2022 | USD | 24.9 | 25.0001 | 24.9 | 25.0001 | 25.0001 | +0.12 (+0.48%) | 600 |
| 25 Feb 2022 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 24.86 | 24.88 | 24.8 | 24.88 | 24.88 | -0.12 (-0.48%) | 2,450 |
| 23 Feb 2022 | USD | 25 | 25.0001 | 25 | 25.0001 | 25.0001 | +0.13 (+0.52%) | 3,340 |
| 22 Feb 2022 | USD | 24.8301 | 24.95 | 24.8301 | 24.87 | 24.87 | +0.02 (+0.08%) | 1,720 |
| 18 Feb 2022 | USD | 24.9995 | 24.9995 | 24.85 | 24.85 | 24.85 | -0.14 (-0.56%) | 21,800 |
| 17 Feb 2022 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | +0.03 (+0.12%) | 500 |
| 16 Feb 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 24.96 | 24.99 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 901 |
| 14 Feb 2022 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.04 (+0.16%) | 632 |
| 11 Feb 2022 | USD | 25 | 25 | 24.96 | 24.9601 | 24.9601 | +0.01 (+0.04%) | 18,392 |
| 10 Feb 2022 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.07 (-0.28%) | 5,420 |
| 9 Feb 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
