| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 22.85 | 22.85 | 22.8 | 22.85 | 22.85 | -0.01 (-0.04%) | 75 |
| 14 Feb 2024 | USD | 22.85 | 22.86 | 22.85 | 22.86 | 22.86 | -0.253 (-1.09%) | 353 |
| 13 Feb 2024 | USD | 23.113 | 23.113 | 23.113 | 23.113 | 23.113 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 22.85 | 23.113 | 22.85 | 23.113 | 23.113 | +0.213 (+0.93%) | 782 |
| 9 Feb 2024 | USD | 22.9 | 22.9 | 22.8998 | 22.8998 | 22.8998 | +0.1 (+0.44%) | 200 |
| 8 Feb 2024 | USD | 23.1103 | 23.1103 | 22.8 | 22.8 | 22.8 | +0.1 (+0.44%) | 1,740 |
| 7 Feb 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 2 |
| 6 Feb 2024 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.15 (-0.66%) | 350 |
| 5 Feb 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 205 |
| 2 Feb 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.13 (+0.57%) | 267 |
| 1 Feb 2024 | USD | 22.72 | 22.73 | 22.72 | 22.72 | 22.72 | +0.01 (+0.04%) | 14,587 |
| 31 Jan 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 4 |
| 30 Jan 2024 | USD | 22.71 | 22.72 | 22.71 | 22.71 | 22.71 | -0.364 (-1.58%) | 1,900 |
| 29 Jan 2024 | USD | 23.0743 | 23.0743 | 23.0743 | 23.0743 | 23.0743 | +0.404 (+1.78%) | 412 |
| 26 Jan 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.07 (+0.31%) | 1,332 |
| 25 Jan 2024 | USD | 22.83 | 22.83 | 22.6 | 22.6 | 22.6 | -0.76 (-3.25%) | 2,637 |
| 24 Jan 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 22.89 | 23.36 | 22.6101 | 23.36 | 23.36 | +0.76 (+3.36%) | 3,353 |
| 19 Jan 2024 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 22.6001 | 0.0 (0.0%) | 72 |
| 11 Jan 2024 | USD | 22.6 | 22.6001 | 22.6 | 22.6001 | 22.6001 | -0.2 (-0.88%) | 72 |
| 10 Jan 2024 | USD | 22.8 | 22.8001 | 22.8 | 22.8001 | 22.8001 | -0.015 (-0.07%) | 988 |
| 9 Jan 2024 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | 0.0 (0.0%) | 0 |
