Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | 0.0 (0.0%) | 4 |
2 Jan 2024 | USD | 22.815 | 22.815 | 22.815 | 22.815 | 22.815 | -0.075 (-0.33%) | 939 |
29 Dec 2023 | USD | 22.9 | 22.9 | 22.8 | 22.89 | 22.89 | +0.04 (+0.18%) | 4,958 |
28 Dec 2023 | USD | 22.85 | 22.85 | 22.83 | 22.8499 | 22.8499 | +0.29 (+1.29%) | 4,827 |
27 Dec 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.386 (-1.68%) | 175 |
26 Dec 2023 | USD | 22.8 | 22.9462 | 22.8 | 22.9462 | 22.9462 | +0.196 (+0.86%) | 209 |
22 Dec 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 124 |
21 Dec 2023 | USD | 22.75 | 22.76 | 22.75 | 22.75 | 22.75 | +0.05 (+0.22%) | 124 |
20 Dec 2023 | USD | 22.74 | 22.74 | 22.7 | 22.7 | 22.7 | +0.02 (+0.09%) | 2,890 |
19 Dec 2023 | USD | 22.67 | 22.73 | 22.66 | 22.68 | 22.68 | -0.298 (-1.30%) | 1,779 |
18 Dec 2023 | USD | 22.978 | 22.978 | 22.978 | 22.978 | 22.978 | +0.218 (+0.96%) | 347 |
15 Dec 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 1 |
14 Dec 2023 | USD | 22.8989 | 22.95 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 1,882 |
13 Dec 2023 | USD | 22.8001 | 22.8001 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 11,384 |
12 Dec 2023 | USD | 22.75 | 22.8 | 22.75 | 22.8 | 22.8 | +0.05 (+0.22%) | 5,602 |
11 Dec 2023 | USD | 22.73 | 22.925 | 22.675 | 22.75 | 22.75 | +0.01 (+0.04%) | 7,543 |
8 Dec 2023 | USD | 22.55 | 22.74 | 22.55 | 22.74 | 22.74 | +0.19 (+0.84%) | 1,027 |
7 Dec 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.345 (-1.51%) | 3,450 |
6 Dec 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 22.895 | 22.895 | 22.895 | 22.895 | 22.895 | 0.0 (0.0%) | 14 |
4 Dec 2023 | USD | 22.51 | 22.895 | 22.51 | 22.895 | 22.895 | +0.445 (+1.98%) | 1,451 |
1 Dec 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 22.8108 | 22.8108 | 22.45 | 22.45 | 22.45 | -0.4 (-1.75%) | 566 |
29 Nov 2023 | USD | 22.78 | 22.85 | 22.78 | 22.85 | 22.85 | +0.4 (+1.78%) | 332 |
28 Nov 2023 | USD | 22.48 | 22.48 | 22.45 | 22.45 | 22.45 | -0 (0.0%) | 2,909 |
27 Nov 2023 | USD | 22.48 | 22.8405 | 22.45 | 22.4501 | 22.4501 | -0.375 (-1.64%) | 1,536 |