Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | 0.0 (0.0%) | 31 |
20 Nov 2023 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | +0.283 (+1.26%) | 420 |
17 Nov 2023 | USD | 22.5417 | 22.5417 | 22.5417 | 22.5417 | 22.5417 | +0.042 (+0.19%) | 1,715 |
16 Nov 2023 | USD | 22.6148 | 22.6148 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 12,175 |
15 Nov 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.04 (+0.18%) | 790 |
14 Nov 2023 | USD | 22.3 | 22.31 | 22.3 | 22.31 | 22.31 | +0.11 (+0.50%) | 2,508 |
13 Nov 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 8 |
9 Nov 2023 | USD | 22.35 | 22.35 | 22.2 | 22.2 | 22.2 | -0.27 (-1.20%) | 2 |
8 Nov 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 122 |
7 Nov 2023 | USD | 22.64 | 22.8 | 22.47 | 22.47 | 22.47 | +0.46 (+2.09%) | 874 |
6 Nov 2023 | USD | 22.2 | 23.1 | 20.64 | 22.01 | 22.01 | -0.31 (-1.39%) | 6,904 |
3 Nov 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 35 |
2 Nov 2023 | USD | 22.36 | 22.36 | 22.32 | 22.32 | 22.32 | -0.04 (-0.18%) | 5,677 |
1 Nov 2023 | USD | 23.1 | 23.1 | 22.3601 | 22.3601 | 22.3601 | +0.02 (+0.09%) | 907 |
31 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 23.25 | 23.25 | 22.34 | 22.34 | 22.34 | -0.01 (-0.04%) | 1,300 |
26 Oct 2023 | USD | 22.35 | 22.3501 | 22.35 | 22.35 | 22.35 | -0.158 (-0.70%) | 2,311 |
25 Oct 2023 | USD | 22.5075 | 22.5075 | 22.5075 | 22.5075 | 22.5075 | +0.057 (+0.26%) | 112 |
24 Oct 2023 | USD | 22.85 | 22.85 | 22.45 | 22.4501 | 22.4501 | +0.11 (+0.49%) | 1,742 |
23 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 22.34 | 22.3401 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 582 |
17 Oct 2023 | USD | 22.4 | 22.4001 | 22.4 | 22.4001 | 22.4001 | +0 (+0.0%) | 560 |
16 Oct 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 22.34 | 22.4 | 22.34 | 22.4 | 22.4 | -0.395 (-1.73%) | 1,100 |