| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 23.2128 | 23.2832 | 23.2 | 23.2832 | 23.2832 | +0.283 (+1.23%) | 350 |
| 24 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.172 (+0.75%) | 0 |
| 17 Jun 2024 | USD | 23 | 23 | 22.8281 | 22.8281 | 22.8281 | -0.222 (-0.96%) | 0 |
| 14 Jun 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 218 |
| 10 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 23 | 23.0001 | 23 | 23 | 23 | 0.0 (0.0%) | 400 |
| 6 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 74 |
| 4 Jun 2024 | USD | 23 | 23.1282 | 23 | 23 | 23 | 0.0 (0.0%) | 1,091 |
| 3 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 23 | 23.02 | 23 | 23 | 23 | +0.23 (+1.01%) | 3,300 |
| 30 May 2024 | USD | 23.02 | 23.02 | 22.75 | 22.77 | 22.77 | -0.25 (-1.09%) | 3,874 |
| 29 May 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.02 (+0.09%) | 100 |
| 28 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
| 24 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 23 | 23 | 22.9 | 23 | 23 | -0.271 (-1.16%) | 1,356 |
| 22 May 2024 | USD | 23 | 23.2707 | 22.8 | 23.2707 | 23.2707 | -0.309 (-1.31%) | 3,000 |
| 21 May 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 164 |
| 20 May 2024 | USD | 23.48 | 23.58 | 23.2 | 23.58 | 23.58 | +0.58 (+2.52%) | 350 |
| 17 May 2024 | USD | 22.81 | 23 | 22.81 | 23 | 23 | 0.0 (0.0%) | 1,756 |
| 16 May 2024 | USD | 23 | 23 | 22.99 | 23 | 23 | -0 (0.0%) | 1,104 |
| 15 May 2024 | USD | 23 | 23.01 | 23 | 23.0001 | 23.0001 | -0.3 (-1.29%) | 888 |
| 14 May 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.315 (-1.33%) | 502 |
| 13 May 2024 | USD | 23.435 | 23.615 | 23.36 | 23.615 | 23.615 | +0.515 (+2.23%) | 1,000 |
| 10 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
