USX:SPE-PC - Special Opportunities Fund Inc. Special Opportunities Fund Inc
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jun 2024 USD 23 23 22.8281 22.8281 22.8281 -0.222 (-0.96%) 290
14 Jun 2024 USD 23.05 23.05 23.05 23.05 23.05 0.0 (0.0%) 0
13 Jun 2024 USD 23.05 23.05 23.05 23.05 23.05 0.0 (0.0%) 0
11 Jun 2024 USD 23.05 23.05 23.05 23.05 23.05 +0.05 (+0.22%) 218
10 Jun 2024 USD 23 23 23 23 23 0.0 (0.0%) 0
7 Jun 2024 USD 23 23.0001 23 23 23 0.0 (0.0%) 400
6 Jun 2024 USD 23 23 23 23 23 0.0 (0.0%) 0
5 Jun 2024 USD 23 23 23 23 23 0.0 (0.0%) 74
4 Jun 2024 USD 23 23.1282 23 23 23 0.0 (0.0%) 1,091
3 Jun 2024 USD 23 23 23 23 23 0.0 (0.0%) 0
31 May 2024 USD 23 23.02 23 23 23 +0.23 (+1.01%) 3,300
30 May 2024 USD 23.02 23.02 22.75 22.77 22.77 -0.25 (-1.09%) 3,874
29 May 2024 USD 23.02 23.02 23.02 23.02 23.02 +0.02 (+0.09%) 100
28 May 2024 USD 23 23 23 23 23 0.0 (0.0%) 300
24 May 2024 USD 23 23 23 23 23 0.0 (0.0%) 0
23 May 2024 USD 23 23 22.9 23 23 -0.271 (-1.16%) 1,356
22 May 2024 USD 23 23.2707 22.8 23.2707 23.2707 -0.309 (-1.31%) 3,000
21 May 2024 USD 23.58 23.58 23.58 23.58 23.58 0.0 (0.0%) 164
20 May 2024 USD 23.48 23.58 23.2 23.58 23.58 +0.58 (+2.52%) 350
17 May 2024 USD 22.81 23 22.81 23 23 0.0 (0.0%) 1,756
16 May 2024 USD 23 23 22.99 23 23 -0 (0.0%) 1,104
15 May 2024 USD 23 23.01 23 23.0001 23.0001 -0.3 (-1.29%) 888
14 May 2024 USD 23.3 23.3 23.3 23.3 23.3 -0.315 (-1.33%) 502
13 May 2024 USD 23.435 23.615 23.36 23.615 23.615 +0.515 (+2.23%) 1,000
10 May 2024 USD 23.1 23.1 23.1 23.1 23.1 0.0 (0.0%) 0
9 May 2024 USD 23.1 23.1 23.1 23.1 23.1 0.0 (0.0%) 0
8 May 2024 USD 23.1 23.1 23.1 23.1 23.1 0.0 (0.0%) 0
7 May 2024 USD 23.2 23.6503 23.1 23.1 23.1 -0.271 (-1.16%) 2,700
6 May 2024 USD 23.2 23.371 23.2 23.371 23.371 +0.321 (+1.39%) 200
3 May 2024 USD 23.05 23.0501 23.05 23.0501 23.0501 -0.55 (-2.33%) 400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms