LSE:SPE - Sopheon PLC Sopheon plc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
19 May 2022 GBX 570 530 565 540 540 -25 (-4.42%) 12,150
18 May 2022 GBX 577.44 565 565 565 565 0.0 (0.0%) 42
17 May 2022 GBX 565 565 565 565 565 0.0 (0.0%) 0
16 May 2022 GBX 565 565 565 565 565 0.0 (0.0%) 0
13 May 2022 GBX 590 565 565 565 565 0.0 (0.0%) 82
12 May 2022 GBX 585 535 565 565 565 0.0 (0.0%) 2,845
11 May 2022 GBX 590 530 540 565 565 +25 (+4.63%) 13,021
10 May 2022 GBX 550 532.5 545 540 540 -5 (-0.92%) 21,906
9 May 2022 GBX 589 545 585 545 545 -40 (-6.84%) 19,021
6 May 2022 GBX 599 570 590 585 585 -5 (-0.85%) 3,530
5 May 2022 GBX 599 581 599 590 590 -10 (-1.67%) 749
4 May 2022 GBX 600 581 600 600 600 0.0 (0.0%) 300
3 May 2022 GBX 619.5 580 619.5 600 600 -20 (-3.23%) 14,574
29 Apr 2022 GBX 620 620 620 620 620 0.0 (0.0%) 0
28 Apr 2022 GBX 620 601 620 620 620 0.0 (0.0%) 2,200
27 Apr 2022 GBX 620 600 620 620 620 +20 (+3.33%) 66,983
26 Apr 2022 GBX 620 600 620 600 600 -10 (-1.64%) 70,927
25 Apr 2022 GBX 610 600 610 610 610 -10 (-1.61%) 3,230
22 Apr 2022 GBX 620 600 620 620 620 0.0 (0.0%) 1
21 Apr 2022 GBX 620 610 610 620 620 +15 (+2.48%) 3,260
20 Apr 2022 GBX 605 600 605 605 605 -5 (-0.82%) 10,670
19 Apr 2022 GBX 610 602.4 610 610 610 0.0 (0.0%) 130
14 Apr 2022 GBX 610 610 610 610 610 0.0 (0.0%) 0
13 Apr 2022 GBX 616 600 610 610 610 0.0 (0.0%) 20,755
12 Apr 2022 GBX 610 610 610 610 610 0.0 (0.0%) 0
11 Apr 2022 GBX 620 600 620 610 610 -10 (-1.61%) 10,852
8 Apr 2022 GBX 630 602 630 620 620 -15 (-2.36%) 1,505
7 Apr 2022 GBX 638 635 635 635 635 0.0 (0.0%) 1,656
6 Apr 2022 GBX 650 630 645 635 635 -10 (-1.55%) 27,342
5 Apr 2022 GBX 645 631.5 645 645 645 0.0 (0.0%) 336



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms