| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 970 | 980 | 962 | 980 | 980 | 0.0 (0.0%) | 40,394 |
| 8 Jan 2024 | GBX | 970 | 980 | 965 | 980 | 980 | +10 (+1.03%) | 23,150 |
| 5 Jan 2024 | GBX | 970 | 971.1 | 970 | 970 | 970 | 0.0 (0.0%) | 2,503 |
| 4 Jan 2024 | GBX | 970 | 970.01 | 940 | 970 | 970 | 0.0 (0.0%) | 7,005 |
| 3 Jan 2024 | GBX | 970 | 987 | 970 | 970 | 970 | 0.0 (0.0%) | 90,854 |
| 2 Jan 2024 | GBX | 970 | 990 | 970 | 970 | 970 | 0.0 (0.0%) | 7,804 |
| 29 Dec 2023 | GBX | 970 | 975 | 957 | 970 | 970 | 0.0 (0.0%) | 487,883 |
| 28 Dec 2023 | GBX | 955 | 970 | 955 | 970 | 970 | +15 (+1.57%) | 2,235 |
| 27 Dec 2023 | GBX | 925 | 970 | 920 | 955 | 955 | +37.5 (+4.09%) | 20,357 |
| 22 Dec 2023 | GBX | 920 | 924 | 900.4 | 917.5 | 917.5 | -2.5 (-0.27%) | 1,704 |
| 21 Dec 2023 | GBX | 920 | 920 | 900 | 920 | 920 | 0.0 (0.0%) | 3,500 |
| 20 Dec 2023 | GBX | 905 | 940 | 900 | 920 | 920 | +15 (+1.66%) | 11,590 |
| 19 Dec 2023 | GBX | 905 | 919 | 893.55 | 905 | 905 | 0.0 (0.0%) | 1,042 |
| 18 Dec 2023 | GBX | 905 | 909.5 | 900 | 905 | 905 | 0.0 (0.0%) | 7,000 |
| 15 Dec 2023 | GBX | 895 | 909.5 | 890 | 905 | 905 | +10 (+1.12%) | 8,261 |
| 14 Dec 2023 | GBX | 895 | 895 | 890 | 895 | 895 | 0.0 (0.0%) | 5,383 |
| 13 Dec 2023 | GBX | 895 | 898 | 895 | 895 | 895 | 0.0 (0.0%) | 564 |
| 12 Dec 2023 | GBX | 895 | 895 | 890 | 895 | 895 | -20 (-2.19%) | 8,449 |
| 11 Dec 2023 | GBX | 915 | 915 | 870 | 915 | 915 | 0.0 (0.0%) | 3,635 |
| 8 Dec 2023 | GBX | 915 | 915 | 892.5 | 915 | 915 | 0.0 (0.0%) | 1,119 |
| 7 Dec 2023 | GBX | 915 | 915 | 892.5 | 915 | 915 | 0.0 (0.0%) | 823 |
| 6 Dec 2023 | GBX | 915 | 915 | 890 | 915 | 915 | 0.0 (0.0%) | 5,303 |
| 5 Dec 2023 | GBX | 915 | 915 | 895 | 915 | 915 | 0.0 (0.0%) | 5,999 |
| 4 Dec 2023 | GBX | 915 | 915 | 885 | 915 | 915 | 0.0 (0.0%) | 4,337 |
| 1 Dec 2023 | GBX | 915 | 915 | 890 | 915 | 915 | 0.0 (0.0%) | 7,806 |
| 30 Nov 2023 | GBX | 915 | 915 | 896 | 915 | 915 | 0.0 (0.0%) | 2,800 |
| 29 Nov 2023 | GBX | 915 | 915 | 895 | 915 | 915 | +10 (+1.10%) | 8,530 |
| 28 Nov 2023 | GBX | 915 | 919 | 893 | 905 | 905 | -10 (-1.09%) | 7,470 |
| 27 Nov 2023 | GBX | 915 | 915 | 893 | 915 | 915 | 0.0 (0.0%) | 500 |
| 24 Nov 2023 | GBX | 915 | 915 | 891.55 | 915 | 915 | 0.0 (0.0%) | 2,500 |
