| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1999 | GBX | 2,970 | 3,270 | 2,670 | 2,970 | 2,970 | 0.0 (0.0%) | 1,425 |
| 5 Mar 1999 | GBX | 2,970 | 3,270 | 2,670 | 2,970 | 2,970 | 0.0 (0.0%) | 200 |
| 4 Mar 1999 | GBX | 2,970 | 3,270 | 2,670 | 2,970 | 2,970 | +2,824 (+1934.25%) | 5,150 |
| 3 Mar 1999 | GBX | 148 | 150 | 146 | 146 | 146 | -2,784 (-95.02%) | 428,000 |
| 2 Mar 1999 | GBX | 2,930 | 3,230 | 2,630 | 2,930 | 2,930 | -20 (-0.68%) | 25 |
| 1 Mar 1999 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | 0.0 (0.0%) | 1,775 |
| 26 Feb 1999 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | -0.01 (0.0%) | 2,250 |
| 25 Feb 1999 | GBX | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 0.0 (0.0%) | 35,787 |
| 24 Feb 1999 | GBX | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 0.0 (0.0%) | 3,650 |
| 23 Feb 1999 | GBX | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 0.0 (0.0%) | 4,250 |
| 22 Feb 1999 | GBX | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | -99.99 (-3.28%) | 7,100 |
| 19 Feb 1999 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 36 |
| 18 Feb 1999 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | -0.03 (0.0%) | 250 |
| 17 Feb 1999 | GBX | 3,050.03 | 3,050.03 | 3,050.03 | 3,050.03 | 3,050.03 | 0.0 (0.0%) | 0 |
| 16 Feb 1999 | GBX | 3,050.03 | 3,050.03 | 3,050.03 | 3,050.03 | 3,050.03 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | GBX | 3,050.03 | 3,050.03 | 3,050.03 | 3,050.03 | 3,050.03 | -99.99 (-3.17%) | 1,250 |
| 12 Feb 1999 | GBX | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | 0.0 (0.0%) | 0 |
| 11 Feb 1999 | GBX | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | GBX | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | +20.02 (+0.64%) | 0 |
| 9 Feb 1999 | GBX | 3,130 | 3,430 | 2,830 | 3,130 | 3,130 | -20.02 (-0.64%) | 140 |
| 8 Feb 1999 | GBX | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | 0.0 (0.0%) | 0 |
| 5 Feb 1999 | GBX | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | 0.0 (0.0%) | 0 |
| 4 Feb 1999 | GBX | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | 0.0 (0.0%) | 0 |
| 3 Feb 1999 | GBX | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | +2,991.02 (+1881.14%) | 0 |
| 2 Feb 1999 | GBX | 160 | 160 | 154 | 159 | 159 | -2,991.02 (-94.95%) | 5,000 |
| 1 Feb 1999 | GBX | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | 3,150.02 | +2,995.02 (+1932.27%) | 0 |
| 29 Jan 1999 | GBX | 155 | 161 | 155 | 155 | 155 | -2,975 (-95.05%) | 10,000 |
| 28 Jan 1999 | GBX | 3,130 | 3,430 | 2,830 | 3,130 | 3,130 | +299.98 (+10.60%) | 300 |
| 27 Jan 1999 | GBX | 2,830.02 | 2,830.02 | 2,830.02 | 2,830.02 | 2,830.02 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | GBX | 2,830.02 | 2,830.02 | 2,830.02 | 2,830.02 | 2,830.02 | +0.02 (+0.0%) | 0 |
