| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1999 | GBX | 2,830 | 3,130 | 2,530 | 2,830 | 2,830 | -0.02 (0.0%) | 50 |
| 22 Jan 1999 | GBX | 2,830.02 | 2,830.02 | 2,830.02 | 2,830.02 | 2,830.02 | 0.0 (0.0%) | 1,250 |
| 21 Jan 1999 | GBX | 2,830.02 | 2,830.02 | 2,830.02 | 2,830.02 | 2,830.02 | 0.0 (0.0%) | 1,500 |
| 20 Jan 1999 | GBX | 2,830.02 | 2,830.02 | 2,830.02 | 2,830.02 | 2,830.02 | +0.02 (+0.0%) | 222 |
| 19 Jan 1999 | GBX | 2,830 | 3,130 | 2,530 | 2,830 | 2,830 | 0.0 (0.0%) | 100 |
| 18 Jan 1999 | GBX | 2,830 | 3,130 | 2,530 | 2,830 | 2,830 | -0.02 (0.0%) | 8 |
| 15 Jan 1999 | GBX | 2,830.02 | 2,830.02 | 2,830.02 | 2,830.02 | 2,830.02 | -20 (-0.70%) | 12,500 |
| 14 Jan 1999 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 12 Jan 1999 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 11 Jan 1999 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 7 Jan 1999 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 6 Jan 1999 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | +0.02 (+0.0%) | 2,987 |
| 5 Jan 1999 | GBX | 2,850 | 3,150 | 2,550 | 2,850 | 2,850 | -0.02 (0.0%) | 50 |
| 4 Jan 1999 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 1 Jan 1999 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 30 Dec 1998 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 29 Dec 1998 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 28 Dec 1998 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 25 Dec 1998 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | +0.02 (+0.0%) | 1,361 |
| 23 Dec 1998 | GBX | 2,850 | 3,150 | 2,550 | 2,850 | 2,850 | -20.03 (-0.70%) | 100 |
| 22 Dec 1998 | GBX | 2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | 0.0 (0.0%) | 0 |
| 21 Dec 1998 | GBX | 2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | 0.0 (0.0%) | 0 |
| 18 Dec 1998 | GBX | 2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | +0.03 (+0.0%) | 0 |
| 17 Dec 1998 | GBX | 2,870 | 3,170 | 2,570 | 2,870 | 2,870 | 0.0 (0.0%) | 75 |
| 16 Dec 1998 | GBX | 2,870 | 3,170 | 2,570 | 2,870 | 2,870 | -0.03 (0.0%) | 175 |
| 15 Dec 1998 | GBX | 2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | 0.0 (0.0%) | 0 |
