| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1998 | GBX | 2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | 0.0 (0.0%) | 11,840 |
| 11 Dec 1998 | GBX | 2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | 0.0 (0.0%) | 0 |
| 10 Dec 1998 | GBX | 2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | 2,870.03 | +20.01 (+0.70%) | 1,500 |
| 9 Dec 1998 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 7 Dec 1998 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | +100.02 (+3.64%) | 0 |
| 3 Dec 1998 | GBX | 2,750 | 3,050 | 2,450 | 2,750 | 2,750 | -100.02 (-3.51%) | 125 |
| 2 Dec 1998 | GBX | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | 2,850.02 | -99.99 (-3.39%) | 1,000 |
| 1 Dec 1998 | GBX | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 0.0 (0.0%) | 0 |
| 30 Nov 1998 | GBX | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 0.0 (0.0%) | 0 |
| 27 Nov 1998 | GBX | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | GBX | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | +0.01 (+0.0%) | 20,700 |
| 25 Nov 1998 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
| 24 Nov 1998 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -0.01 (0.0%) | 5,000 |
| 23 Nov 1998 | GBX | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 0.0 (0.0%) | 0 |
| 20 Nov 1998 | GBX | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 0.0 (0.0%) | 75 |
| 19 Nov 1998 | GBX | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | 2,950.01 | +49.98 (+1.72%) | 1,500 |
| 18 Nov 1998 | GBX | 2,900.03 | 2,900.03 | 2,900.03 | 2,900.03 | 2,900.03 | 0.0 (0.0%) | 0 |
| 17 Nov 1998 | GBX | 2,900.03 | 2,900.03 | 2,900.03 | 2,900.03 | 2,900.03 | 0.0 (0.0%) | 0 |
| 16 Nov 1998 | GBX | 2,900.03 | 2,900.03 | 2,900.03 | 2,900.03 | 2,900.03 | 0.0 (0.0%) | 0 |
| 13 Nov 1998 | GBX | 2,900.03 | 2,900.03 | 2,900.03 | 2,900.03 | 2,900.03 | +0.03 (+0.0%) | 1,500 |
| 12 Nov 1998 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 500 |
| 11 Nov 1998 | GBX | 2,900 | 3,200 | 2,600 | 2,900 | 2,900 | +99.99 (+3.57%) | 146 |
| 10 Nov 1998 | GBX | 2,800.01 | 2,800.01 | 2,800.01 | 2,800.01 | 2,800.01 | -99.99 (-3.45%) | 0 |
| 9 Nov 1998 | GBX | 2,900 | 3,200 | 2,600 | 2,900 | 2,900 | +99.99 (+3.57%) | 5,025 |
| 6 Nov 1998 | GBX | 2,800.01 | 2,800.01 | 2,800.01 | 2,800.01 | 2,800.01 | +50.01 (+1.82%) | 0 |
| 5 Nov 1998 | GBX | 2,750 | 3,050 | 2,450 | 2,750 | 2,750 | -50 (-1.79%) | 35 |
| 4 Nov 1998 | GBX | 2,800 | 3,100 | 2,500 | 2,800 | 2,800 | -0.01 (0.0%) | 207 |
| 3 Nov 1998 | GBX | 2,800.01 | 2,800.01 | 2,800.01 | 2,800.01 | 2,800.01 | +49.98 (+1.82%) | 3,000 |
