| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 1998 | GBX | 3,000.02 | 3,000.02 | 3,000.02 | 3,000.02 | 3,000.02 | 0.0 (0.0%) | 0 |
| 18 Sep 1998 | GBX | 3,000.02 | 3,000.02 | 3,000.02 | 3,000.02 | 3,000.02 | +0.02 (+0.0%) | 0 |
| 17 Sep 1998 | GBX | 3,000 | 3,300 | 2,700 | 3,000 | 3,000 | -0.02 (0.0%) | 200 |
| 16 Sep 1998 | GBX | 3,000.02 | 3,000.02 | 3,000.02 | 3,000.02 | 3,000.02 | +0.02 (+0.0%) | 0 |
| 15 Sep 1998 | GBX | 3,000 | 3,300 | 2,700 | 3,000 | 3,000 | -300.02 (-9.09%) | 2,000 |
| 14 Sep 1998 | GBX | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 0.0 (0.0%) | 0 |
| 11 Sep 1998 | GBX | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | +300.02 (+10.00%) | 0 |
| 10 Sep 1998 | GBX | 3,000 | 3,300 | 2,700 | 3,000 | 3,000 | -300.02 (-9.09%) | 335 |
| 9 Sep 1998 | GBX | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | +300.02 (+10.00%) | 0 |
| 8 Sep 1998 | GBX | 3,000 | 3,300 | 2,700 | 3,000 | 3,000 | -300.02 (-9.09%) | 35 |
| 7 Sep 1998 | GBX | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | GBX | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 0.0 (0.0%) | 0 |
| 3 Sep 1998 | GBX | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 0.0 (0.0%) | 0 |
| 2 Sep 1998 | GBX | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | +400.02 (+13.79%) | 0 |
| 1 Sep 1998 | GBX | 2,900 | 3,200 | 2,600 | 2,900 | 2,900 | -400.02 (-12.12%) | 16 |
| 31 Aug 1998 | GBX | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 0.0 (0.0%) | 0 |
| 28 Aug 1998 | GBX | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | +250.02 (+8.20%) | 0 |
| 27 Aug 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | -250.02 (-7.58%) | 47 |
| 26 Aug 1998 | GBX | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | +0.02 (+0.0%) | 0 |
| 25 Aug 1998 | GBX | 3,300 | 3,600 | 3,000 | 3,300 | 3,300 | 0.0 (0.0%) | 500 |
| 24 Aug 1998 | GBX | 3,300 | 3,600 | 3,000 | 3,300 | 3,300 | 0.0 (0.0%) | 15 |
| 21 Aug 1998 | GBX | 3,300 | 3,600 | 3,000 | 3,300 | 3,300 | 0.0 (0.0%) | 20 |
| 20 Aug 1998 | GBX | 3,300 | 3,600 | 3,000 | 3,300 | 3,300 | -0.02 (0.0%) | 60 |
| 19 Aug 1998 | GBX | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | GBX | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | 3,300.02 | +0.02 (+0.0%) | 0 |
| 17 Aug 1998 | GBX | 3,300 | 3,600 | 3,000 | 3,300 | 3,300 | +50 (+1.54%) | 250 |
| 14 Aug 1998 | GBX | 3,250 | 3,550 | 2,950 | 3,250 | 3,250 | +50 (+1.56%) | 261 |
| 13 Aug 1998 | GBX | 3,200 | 3,500 | 2,900 | 3,200 | 3,200 | -50 (-1.54%) | 17 |
| 12 Aug 1998 | GBX | 3,250 | 3,550 | 2,950 | 3,250 | 3,250 | -50 (-1.52%) | 375 |
| 11 Aug 1998 | GBX | 3,300 | 3,600 | 3,000 | 3,300 | 3,300 | -150 (-4.35%) | 1,940 |
