Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1998 | GBX | 4,170 | 4,170 | 4,170 | 4,170 | 4,170 | -10 (-0.24%) | 0 |
15 May 1998 | GBX | 4,180 | 4,480 | 3,880 | 4,180 | 4,180 | 0.0 (0.0%) | 125 |
14 May 1998 | GBX | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
13 May 1998 | GBX | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
12 May 1998 | GBX | 4,180 | 4,480 | 3,880 | 4,180 | 4,180 | +30 (+0.72%) | 58 |
11 May 1998 | GBX | 4,150 | 4,450 | 3,850 | 4,150 | 4,150 | -50 (-1.19%) | 1,050 |
8 May 1998 | GBX | 4,200 | 4,500 | 3,900 | 4,200 | 4,200 | -50 (-1.18%) | 1,000 |
7 May 1998 | GBX | 4,250 | 4,550 | 3,950 | 4,250 | 4,250 | 0.0 (0.0%) | 100 |
6 May 1998 | GBX | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
5 May 1998 | GBX | 4,250 | 4,550 | 3,950 | 4,250 | 4,250 | 0.0 (0.0%) | 1,000 |
4 May 1998 | GBX | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
1 May 1998 | GBX | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
30 Apr 1998 | GBX | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
29 Apr 1998 | GBX | 4,250 | 4,550 | 3,950 | 4,250 | 4,250 | 0.0 (0.0%) | 25 |
28 Apr 1998 | GBX | 4,250 | 4,550 | 3,950 | 4,250 | 4,250 | 0.0 (0.0%) | 73 |
27 Apr 1998 | GBX | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
24 Apr 1998 | GBX | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
23 Apr 1998 | GBX | 4,250 | 4,250 | 4,250 | 4,250 | 4,250 | 0.0 (0.0%) | 0 |
22 Apr 1998 | GBX | 4,250 | 4,550 | 3,950 | 4,250 | 4,250 | 0.0 (0.0%) | 500 |
21 Apr 1998 | GBX | 4,250 | 4,550 | 3,950 | 4,250 | 4,250 | +50 (+1.19%) | 1,023 |
20 Apr 1998 | GBX | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
17 Apr 1998 | GBX | 4,200 | 4,500 | 3,900 | 4,200 | 4,200 | +3,985 (+1853.49%) | 13 |
16 Apr 1998 | GBX | 212.5 | 215 | 207.5 | 215 | 215 | -4,085 (-95%) | 20,000 |
15 Apr 1998 | GBX | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | -100 (-2.27%) | 0 |
14 Apr 1998 | GBX | 4,400 | 4,700 | 4,100 | 4,400 | 4,400 | +50 (+1.15%) | 90 |
13 Apr 1998 | GBX | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |
10 Apr 1998 | GBX | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |
9 Apr 1998 | GBX | 4,350 | 4,650 | 4,050 | 4,350 | 4,350 | +4,125 (+1833.33%) | 25 |
8 Apr 1998 | GBX | 232.5 | 232.5 | 225 | 225 | 225 | -4,425 (-95.16%) | 15,000 |
7 Apr 1998 | GBX | 4,650 | 4,950 | 4,350 | 4,650 | 4,650 | 0.0 (0.0%) | 518 |