| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1998 | GBX | 4,650 | 4,950 | 4,350 | 4,650 | 4,650 | 0.0 (0.0%) | 400 |
| 3 Apr 1998 | GBX | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | +100 (+2.20%) | 0 |
| 2 Apr 1998 | GBX | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | +4,335 (+2016.28%) | 0 |
| 1 Apr 1998 | GBX | 232.5 | 240 | 215 | 215 | 215 | -4,485 (-95.43%) | 1,000 |
| 31 Mar 1998 | GBX | 4,700 | 5,000 | 4,400 | 4,700 | 4,700 | +400 (+9.30%) | 729 |
| 30 Mar 1998 | GBX | 4,300 | 4,300 | 4,300 | 4,300 | 4,300 | 0.0 (0.0%) | 0 |
| 27 Mar 1998 | GBX | 4,300 | 4,600 | 4,000 | 4,300 | 4,300 | 0.0 (0.0%) | 60 |
| 26 Mar 1998 | GBX | 4,300 | 4,600 | 4,000 | 4,300 | 4,300 | 0.0 (0.0%) | 564 |
| 25 Mar 1998 | GBX | 4,300 | 4,600 | 4,000 | 4,300 | 4,300 | +100 (+2.38%) | 250 |
| 24 Mar 1998 | GBX | 4,200 | 4,500 | 3,900 | 4,200 | 4,200 | 0.0 (0.0%) | 219 |
| 23 Mar 1998 | GBX | 4,200 | 4,500 | 3,900 | 4,200 | 4,200 | +150 (+3.70%) | 317 |
| 20 Mar 1998 | GBX | 4,050 | 4,350 | 3,750 | 4,050 | 4,050 | +3,855 (+1976.92%) | 264 |
| 19 Mar 1998 | GBX | 197.5 | 197.5 | 192.5 | 195 | 195 | -3,755 (-95.06%) | 20,000 |
| 18 Mar 1998 | GBX | 3,950 | 4,250 | 3,650 | 3,950 | 3,950 | -200 (-4.82%) | 261 |
| 17 Mar 1998 | GBX | 4,150 | 4,150 | 4,150 | 4,150 | 4,150 | -250 (-5.68%) | 0 |
| 16 Mar 1998 | GBX | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | +4,120 (+1471.43%) | 0 |
| 13 Mar 1998 | GBX | 227.5 | 280 | 222.5 | 280 | 280 | +50.67 (+22.09%) | 10,000 |
| 12 Mar 1998 | GBX | 227.5 | 230 | 227.5 | 229.33 | 229.33 | +44.33 (+23.96%) | 50,000 |
| 11 Mar 1998 | GBX | 272.5 | 287.5 | 185 | 185 | 185 | +45 (+32.14%) | 1,000 |
| 10 Mar 1998 | GBX | 232.5 | 297.5 | 140 | 140 | 140 | -4,510 (-96.99%) | 1,000 |
| 9 Mar 1998 | GBX | 4,650 | 4,950 | 4,350 | 4,650 | 4,650 | +750 (+19.23%) | 1,230 |
| 6 Mar 1998 | GBX | 3,900 | 4,200 | 3,600 | 3,900 | 3,900 | +1,000 (+34.48%) | 3,065 |
| 5 Mar 1998 | GBX | 2,900 | 3,200 | 2,600 | 2,900 | 2,900 | -100 (-3.33%) | 275 |
| 4 Mar 1998 | GBX | 3,000 | 3,300 | 2,700 | 3,000 | 3,000 | -50 (-1.64%) | 1,834 |
| 3 Mar 1998 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
| 2 Mar 1998 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
| 27 Feb 1998 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
| 26 Feb 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 50 |
| 25 Feb 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 300 |
| 24 Feb 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 396 |
