| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1998 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
| 20 Feb 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 50 |
| 19 Feb 1998 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
| 18 Feb 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 218 |
| 17 Feb 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 155 |
| 16 Feb 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 80 |
| 13 Feb 1998 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
| 12 Feb 1998 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
| 11 Feb 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 125 |
| 10 Feb 1998 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
| 9 Feb 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 71 |
| 6 Feb 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 100 |
| 5 Feb 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 153 |
| 4 Feb 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | -50 (-1.61%) | 502 |
| 3 Feb 1998 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +100 (+3.33%) | 0 |
| 2 Feb 1998 | GBX | 3,000 | 3,300 | 2,700 | 3,000 | 3,000 | 0.0 (0.0%) | 50 |
| 30 Jan 1998 | GBX | 3,000 | 3,300 | 2,700 | 3,000 | 3,000 | 0.0 (0.0%) | 50 |
| 29 Jan 1998 | GBX | 3,000 | 3,300 | 2,700 | 3,000 | 3,000 | 0.0 (0.0%) | 50 |
| 28 Jan 1998 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 26 Jan 1998 | GBX | 3,000 | 3,300 | 2,700 | 3,000 | 3,000 | 0.0 (0.0%) | 53 |
| 23 Jan 1998 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 22 Jan 1998 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 19 Jan 1998 | GBX | 3,000 | 3,300 | 2,700 | 3,000 | 3,000 | +50 (+1.69%) | 650 |
| 16 Jan 1998 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
| 15 Jan 1998 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
| 14 Jan 1998 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | 0.0 (0.0%) | 59 |
| 13 Jan 1998 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | 0.0 (0.0%) | 33 |
