Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1998 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 0 |
9 Jan 1998 | GBX | 2,970 | 3,270 | 2,670 | 2,970 | 2,970 | 0.0 (0.0%) | 1,250 |
8 Jan 1998 | GBX | 2,970 | 3,270 | 2,670 | 2,970 | 2,970 | 0.0 (0.0%) | 255 |
7 Jan 1998 | GBX | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | -80 (-2.62%) | 0 |
6 Jan 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 100 |
5 Jan 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 250 |
2 Jan 1998 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 125 |
1 Jan 1998 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
31 Dec 1997 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
30 Dec 1997 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
29 Dec 1997 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
26 Dec 1997 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
25 Dec 1997 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
24 Dec 1997 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 50 |
23 Dec 1997 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 94 |
22 Dec 1997 | GBX | 3,050 | 3,350 | 2,750 | 3,050 | 3,050 | 0.0 (0.0%) | 35 |
19 Dec 1997 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -50 (-1.61%) | 0 |
18 Dec 1997 | GBX | 3,100 | 3,400 | 2,800 | 3,100 | 3,100 | 0.0 (0.0%) | 35 |
17 Dec 1997 | GBX | 3,100 | 3,400 | 2,800 | 3,100 | 3,100 | +150 (+5.08%) | 300 |
16 Dec 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
15 Dec 1997 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
12 Dec 1997 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | 0.0 (0.0%) | 342 |
11 Dec 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
10 Dec 1997 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | 0.0 (0.0%) | 160 |
9 Dec 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
8 Dec 1997 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | +50 (+1.72%) | 415 |
5 Dec 1997 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
4 Dec 1997 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -50 (-1.69%) | 0 |
3 Dec 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
2 Dec 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |