| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1997 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | 0.0 (0.0%) | 317 |
| 28 Nov 1997 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | 0.0 (0.0%) | 225 |
| 27 Nov 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | 0.0 (0.0%) | 30 |
| 25 Nov 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
| 24 Nov 1997 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | +100 (+3.51%) | 500 |
| 21 Nov 1997 | GBX | 2,850 | 3,150 | 2,550 | 2,850 | 2,850 | 0.0 (0.0%) | 250 |
| 20 Nov 1997 | GBX | 2,850 | 3,150 | 2,550 | 2,850 | 2,850 | 0.0 (0.0%) | 200 |
| 19 Nov 1997 | GBX | 2,850 | 3,150 | 2,550 | 2,850 | 2,850 | 0.0 (0.0%) | 30 |
| 18 Nov 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
| 17 Nov 1997 | GBX | 2,850 | 3,150 | 2,550 | 2,850 | 2,850 | 0.0 (0.0%) | 1,150 |
| 14 Nov 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
| 13 Nov 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
| 12 Nov 1997 | GBX | 2,850 | 3,150 | 2,550 | 2,850 | 2,850 | -50 (-1.72%) | 82 |
| 11 Nov 1997 | GBX | 2,900 | 3,200 | 2,600 | 2,900 | 2,900 | -50 (-1.69%) | 50 |
| 10 Nov 1997 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | 0.0 (0.0%) | 30 |
| 7 Nov 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +50 (+1.72%) | 0 |
| 6 Nov 1997 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 0 |
| 4 Nov 1997 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
| 3 Nov 1997 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +2,855 (+1968.97%) | 0 |
| 31 Oct 1997 | GBX | 147.5 | 150 | 145 | 145 | 145 | -2,755 (-95%) | 5,000 |
| 30 Oct 1997 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -150 (-4.92%) | 0 |
| 29 Oct 1997 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +50 (+1.67%) | 0 |
| 28 Oct 1997 | GBX | 3,000 | 3,100 | 2,900 | 3,000 | 3,000 | -200 (-6.25%) | 50 |
| 27 Oct 1997 | GBX | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 0 |
| 24 Oct 1997 | GBX | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
| 23 Oct 1997 | GBX | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 0 |
| 22 Oct 1997 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
| 21 Oct 1997 | GBX | 3,300 | 3,400 | 3,200 | 3,300 | 3,300 | 0.0 (0.0%) | 47 |
