Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1997 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | 0.0 (0.0%) | 317 |
28 Nov 1997 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | 0.0 (0.0%) | 225 |
27 Nov 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
26 Nov 1997 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | 0.0 (0.0%) | 30 |
25 Nov 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
24 Nov 1997 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | +100 (+3.51%) | 500 |
21 Nov 1997 | GBX | 2,850 | 3,150 | 2,550 | 2,850 | 2,850 | 0.0 (0.0%) | 250 |
20 Nov 1997 | GBX | 2,850 | 3,150 | 2,550 | 2,850 | 2,850 | 0.0 (0.0%) | 200 |
19 Nov 1997 | GBX | 2,850 | 3,150 | 2,550 | 2,850 | 2,850 | 0.0 (0.0%) | 30 |
18 Nov 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
17 Nov 1997 | GBX | 2,850 | 3,150 | 2,550 | 2,850 | 2,850 | 0.0 (0.0%) | 1,150 |
14 Nov 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
13 Nov 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
12 Nov 1997 | GBX | 2,850 | 3,150 | 2,550 | 2,850 | 2,850 | -50 (-1.72%) | 82 |
11 Nov 1997 | GBX | 2,900 | 3,200 | 2,600 | 2,900 | 2,900 | -50 (-1.69%) | 50 |
10 Nov 1997 | GBX | 2,950 | 3,250 | 2,650 | 2,950 | 2,950 | 0.0 (0.0%) | 30 |
7 Nov 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +50 (+1.72%) | 0 |
6 Nov 1997 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
5 Nov 1997 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 0 |
4 Nov 1997 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
3 Nov 1997 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +2,855 (+1968.97%) | 0 |
31 Oct 1997 | GBX | 147.5 | 150 | 145 | 145 | 145 | -2,755 (-95%) | 5,000 |
30 Oct 1997 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -150 (-4.92%) | 0 |
29 Oct 1997 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +50 (+1.67%) | 0 |
28 Oct 1997 | GBX | 3,000 | 3,100 | 2,900 | 3,000 | 3,000 | -200 (-6.25%) | 50 |
27 Oct 1997 | GBX | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 0 |
24 Oct 1997 | GBX | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
23 Oct 1997 | GBX | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 0 |
22 Oct 1997 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
21 Oct 1997 | GBX | 3,300 | 3,400 | 3,200 | 3,300 | 3,300 | 0.0 (0.0%) | 47 |