Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1997 | GBX | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -80 (-2.37%) | 0 |
17 Oct 1997 | GBX | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
16 Oct 1997 | GBX | 3,380 | 3,480 | 3,280 | 3,380 | 3,380 | -170 (-4.79%) | 250 |
15 Oct 1997 | GBX | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -50 (-1.39%) | 0 |
14 Oct 1997 | GBX | 3,600 | 3,700 | 3,500 | 3,600 | 3,600 | -100 (-2.70%) | 191 |
13 Oct 1997 | GBX | 3,700 | 3,800 | 3,600 | 3,700 | 3,700 | +50 (+1.37%) | 350 |
10 Oct 1997 | GBX | 3,650 | 3,750 | 3,550 | 3,650 | 3,650 | 0.0 (0.0%) | 300 |
9 Oct 1997 | GBX | 3,650 | 3,750 | 3,550 | 3,650 | 3,650 | +100 (+2.82%) | 913 |
8 Oct 1997 | GBX | 3,550 | 3,650 | 3,450 | 3,550 | 3,550 | +400 (+12.70%) | 2,556 |
7 Oct 1997 | GBX | 3,150 | 3,250 | 3,050 | 3,150 | 3,150 | +300 (+10.53%) | 604 |
6 Oct 1997 | GBX | 2,850 | 2,950 | 2,750 | 2,850 | 2,850 | +70 (+2.52%) | 392 |
3 Oct 1997 | GBX | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
2 Oct 1997 | GBX | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
1 Oct 1997 | GBX | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
30 Sep 1997 | GBX | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
29 Sep 1997 | GBX | 2,780 | 2,880 | 2,680 | 2,780 | 2,780 | 0.0 (0.0%) | 35 |
26 Sep 1997 | GBX | 2,780 | 2,880 | 2,680 | 2,780 | 2,780 | +30 (+1.09%) | 550 |
25 Sep 1997 | GBX | 2,750 | 2,850 | 2,650 | 2,750 | 2,750 | -100 (-3.51%) | 100 |
24 Sep 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
23 Sep 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
22 Sep 1997 | GBX | 2,850 | 2,950 | 2,750 | 2,850 | 2,850 | 0.0 (0.0%) | 132 |
19 Sep 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
18 Sep 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
17 Sep 1997 | GBX | 2,850 | 2,950 | 2,750 | 2,850 | 2,850 | 0.0 (0.0%) | 500 |
16 Sep 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
15 Sep 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
12 Sep 1997 | GBX | 2,850 | 2,950 | 2,750 | 2,850 | 2,850 | 0.0 (0.0%) | 150 |
11 Sep 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
10 Sep 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
9 Sep 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |