| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
| 5 Sep 1997 | GBX | 2,850 | 2,950 | 2,750 | 2,850 | 2,850 | 0.0 (0.0%) | 38 |
| 4 Sep 1997 | GBX | 2,850 | 2,950 | 2,750 | 2,850 | 2,850 | 0.0 (0.0%) | 150 |
| 3 Sep 1997 | GBX | 2,850 | 2,950 | 2,750 | 2,850 | 2,850 | 0.0 (0.0%) | 25 |
| 2 Sep 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
| 1 Sep 1997 | GBX | 2,850 | 2,950 | 2,750 | 2,850 | 2,850 | 0.0 (0.0%) | 65 |
| 29 Aug 1997 | GBX | 2,850 | 2,950 | 2,750 | 2,850 | 2,850 | 0.0 (0.0%) | 25 |
| 28 Aug 1997 | GBX | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
| 27 Aug 1997 | GBX | 2,850 | 2,950 | 2,750 | 2,850 | 2,850 | -200 (-6.56%) | 250 |
| 26 Aug 1997 | GBX | 3,050 | 3,150 | 2,950 | 3,050 | 3,050 | 0.0 (0.0%) | 290 |
| 25 Aug 1997 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
| 22 Aug 1997 | GBX | 3,050 | 3,150 | 2,950 | 3,050 | 3,050 | +300 (+10.91%) | 825 |
| 21 Aug 1997 | GBX | 2,750 | 2,850 | 2,650 | 2,750 | 2,750 | 0.0 (0.0%) | 15 |
| 20 Aug 1997 | GBX | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
| 19 Aug 1997 | GBX | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
| 18 Aug 1997 | GBX | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | GBX | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
| 14 Aug 1997 | GBX | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +2,613.5 (+1914.65%) | 0 |
| 13 Aug 1997 | GBX | 137.5 | 137.5 | 132.5 | 136.5 | 136.5 | -3.5 (-2.50%) | 10,000 |
| 12 Aug 1997 | GBX | 132.5 | 140 | 132.5 | 140 | 140 | -2,510 (-94.72%) | 1,000 |
| 11 Aug 1997 | GBX | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
| 8 Aug 1997 | GBX | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +100 (+3.92%) | 0 |
| 7 Aug 1997 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +2,414 (+1775%) | 0 |
| 6 Aug 1997 | GBX | 132.5 | 136 | 132.5 | 136 | 136 | -2,614 (-95.05%) | 11,000 |
| 5 Aug 1997 | GBX | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
| 4 Aug 1997 | GBX | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | -200 (-6.78%) | 0 |
| 1 Aug 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
| 31 Jul 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
| 30 Jul 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +2,800 (+1866.67%) | 0 |
| 29 Jul 1997 | GBX | 147.5 | 150 | 147.5 | 150 | 150 | -2,800 (-94.92%) | 5,000 |
