| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
| 25 Jul 1997 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +2,799 (+1853.64%) | 0 |
| 24 Jul 1997 | GBX | 147.5 | 151 | 147.5 | 151 | 151 | -2,799 (-94.88%) | 5,000 |
| 23 Jul 1997 | GBX | 2,950 | 3,050 | 2,850 | 2,950 | 2,950 | -200 (-6.35%) | 78 |
| 22 Jul 1997 | GBX | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
| 21 Jul 1997 | GBX | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | +2,984 (+1797.59%) | 0 |
| 18 Jul 1997 | GBX | 162.5 | 166 | 162.5 | 166 | 166 | -3,084 (-94.89%) | 155,000 |
| 17 Jul 1997 | GBX | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
| 16 Jul 1997 | GBX | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +3,078 (+1789.53%) | 0 |
| 15 Jul 1997 | GBX | 162.5 | 172 | 162.5 | 172 | 172 | +4.5 (+2.69%) | 25,000 |
| 14 Jul 1997 | GBX | 167.5 | 167.5 | 162.5 | 167.5 | 167.5 | -3,182.5 (-95%) | 10,000 |
| 11 Jul 1997 | GBX | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +3,177.5 (+1842.03%) | 0 |
| 10 Jul 1997 | GBX | 172.5 | 172.5 | 167.5 | 172.5 | 172.5 | -3,277.5 (-95%) | 15,000 |
| 9 Jul 1997 | GBX | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -200 (-5.48%) | 0 |
| 8 Jul 1997 | GBX | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | +3,460 (+1821.05%) | 0 |
| 7 Jul 1997 | GBX | 182.5 | 190 | 182.5 | 190 | 190 | -1 (-0.52%) | 2,500 |
| 4 Jul 1997 | GBX | 177.5 | 191 | 177.5 | 191 | 191 | -3,359 (-94.62%) | 5,000 |
| 3 Jul 1997 | GBX | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
| 2 Jul 1997 | GBX | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | GBX | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +3,373 (+1905.65%) | 0 |
| 30 Jun 1997 | GBX | 177.5 | 177.5 | 177 | 177 | 177 | -3,373 (-95.01%) | 10,000 |
| 27 Jun 1997 | GBX | 3,550 | 3,650 | 3,450 | 3,550 | 3,550 | 0.0 (0.0%) | 300 |
| 26 Jun 1997 | GBX | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
| 25 Jun 1997 | GBX | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +3,370 (+1872.22%) | 0 |
| 24 Jun 1997 | GBX | 182.5 | 182.5 | 172.5 | 180 | 180 | -3,470 (-95.07%) | 3,500 |
| 23 Jun 1997 | GBX | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | +3,455 (+1771.79%) | 0 |
| 20 Jun 1997 | GBX | 177.5 | 195 | 177.5 | 195 | 195 | -3,355 (-94.51%) | 4,000 |
| 19 Jun 1997 | GBX | 3,550 | 3,650 | 3,450 | 3,550 | 3,550 | -200 (-5.33%) | 230 |
| 18 Jun 1997 | GBX | 3,750 | 3,850 | 3,650 | 3,750 | 3,750 | -100 (-2.60%) | 23 |
| 17 Jun 1997 | GBX | 3,850 | 3,950 | 3,750 | 3,850 | 3,850 | 0.0 (0.0%) | 100 |
