| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1997 | GBX | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
| 13 Jun 1997 | GBX | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
| 12 Jun 1997 | GBX | 3,850 | 3,950 | 3,750 | 3,850 | 3,850 | 0.0 (0.0%) | 500 |
| 11 Jun 1997 | GBX | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
| 10 Jun 1997 | GBX | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
| 9 Jun 1997 | GBX | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +3,664 (+1969.89%) | 0 |
| 6 Jun 1997 | GBX | 182.5 | 186 | 182.5 | 186 | 186 | +5.5 (+3.05%) | 5,000 |
| 5 Jun 1997 | GBX | 182.5 | 182.5 | 180.5 | 180.5 | 180.5 | -3,469.5 (-95.05%) | 10,000 |
| 4 Jun 1997 | GBX | 3,650 | 3,750 | 3,550 | 3,650 | 3,650 | -100 (-2.67%) | 236 |
| 3 Jun 1997 | GBX | 3,750 | 3,850 | 3,650 | 3,750 | 3,750 | -100 (-2.60%) | 200 |
| 2 Jun 1997 | GBX | 3,850 | 3,950 | 3,750 | 3,850 | 3,850 | -100 (-2.53%) | 965 |
| 30 May 1997 | GBX | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
| 29 May 1997 | GBX | 3,950 | 4,050 | 3,850 | 3,950 | 3,950 | 0.0 (0.0%) | 50 |
| 28 May 1997 | GBX | 3,950 | 4,050 | 3,850 | 3,950 | 3,950 | -100 (-2.47%) | 200 |
| 27 May 1997 | GBX | 4,050 | 4,150 | 3,950 | 4,050 | 4,050 | 0.0 (0.0%) | 171 |
| 26 May 1997 | GBX | 4,050 | 4,050 | 4,050 | 4,050 | 4,050 | 0.0 (0.0%) | 0 |
| 23 May 1997 | GBX | 4,050 | 4,150 | 3,950 | 4,050 | 4,050 | +100 (+2.53%) | 158 |
| 22 May 1997 | GBX | 3,950 | 4,050 | 3,850 | 3,950 | 3,950 | +100 (+2.60%) | 95 |
| 21 May 1997 | GBX | 3,850 | 3,950 | 3,750 | 3,850 | 3,850 | +100 (+2.67%) | 242 |
| 20 May 1997 | GBX | 3,750 | 3,850 | 3,650 | 3,750 | 3,750 | 0.0 (0.0%) | 614 |
| 19 May 1997 | GBX | 3,750 | 3,850 | 3,650 | 3,750 | 3,750 | 0.0 (0.0%) | 232 |
| 16 May 1997 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
| 15 May 1997 | GBX | 3,750 | 3,850 | 3,650 | 3,750 | 3,750 | +3,530 (+1604.55%) | 333 |
| 14 May 1997 | GBX | 172.5 | 220 | 172.5 | 220 | 220 | -3,230 (-93.62%) | 5,000 |
| 13 May 1997 | GBX | 3,450 | 3,550 | 3,350 | 3,450 | 3,450 | -700 (-16.87%) | 1,652 |
| 12 May 1997 | GBX | 4,150 | 4,250 | 4,050 | 4,150 | 4,150 | -200 (-4.60%) | 982 |
| 9 May 1997 | GBX | 4,350 | 4,450 | 4,250 | 4,350 | 4,350 | -200 (-4.40%) | 2,029 |
| 8 May 1997 | GBX | 4,550 | 4,650 | 4,450 | 4,550 | 4,550 | 0.0 (0.0%) | 45 |
| 7 May 1997 | GBX | 4,550 | 4,650 | 4,450 | 4,550 | 4,550 | 0.0 (0.0%) | 2,040 |
| 6 May 1997 | GBX | 4,550 | 4,650 | 4,450 | 4,550 | 4,550 | 0.0 (0.0%) | 1,835 |
