| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1997 | GBX | 4,550 | 4,550 | 4,550 | 4,550 | 4,550 | 0.0 (0.0%) | 0 |
| 2 May 1997 | GBX | 4,550 | 4,650 | 4,450 | 4,550 | 4,550 | 0.0 (0.0%) | 425 |
| 1 May 1997 | GBX | 4,550 | 4,650 | 4,450 | 4,550 | 4,550 | -200 (-4.21%) | 1,040 |
| 30 Apr 1997 | GBX | 4,750 | 4,850 | 4,650 | 4,750 | 4,750 | +100 (+2.15%) | 558 |
| 29 Apr 1997 | GBX | 4,650 | 4,750 | 4,550 | 4,650 | 4,650 | 0.0 (0.0%) | 29 |
| 28 Apr 1997 | GBX | 4,650 | 4,750 | 4,550 | 4,650 | 4,650 | 0.0 (0.0%) | 300 |
| 25 Apr 1997 | GBX | 4,650 | 4,750 | 4,550 | 4,650 | 4,650 | 0.0 (0.0%) | 675 |
| 24 Apr 1997 | GBX | 4,650 | 4,750 | 4,550 | 4,650 | 4,650 | 0.0 (0.0%) | 913 |
| 23 Apr 1997 | GBX | 4,650 | 4,750 | 4,550 | 4,650 | 4,650 | +4,410 (+1837.50%) | 3,020 |
| 22 Apr 1997 | GBX | 247.5 | 247.5 | 237.5 | 240 | 240 | -5 (-2.04%) | 0 |
| 21 Apr 1997 | GBX | 242.5 | 247.5 | 242.5 | 245 | 245 | -5 (-2%) | 0 |
| 18 Apr 1997 | GBX | 247.5 | 250 | 232.5 | 250 | 250 | +10 (+4.17%) | 0 |
| 17 Apr 1997 | GBX | 252.5 | 252.5 | 240 | 240 | 240 | -30 (-11.11%) | 0 |
| 16 Apr 1997 | GBX | 257.5 | 270 | 252.5 | 270 | 270 | -15 (-5.26%) | 2,100 |
| 15 Apr 1997 | GBX | 252.5 | 285 | 252.5 | 285 | 285 | 0.0 (0.0%) | 0 |
| 14 Apr 1997 | GBX | 277.5 | 285 | 252.5 | 285 | 285 | -5,265 (-94.86%) | 0 |
| 11 Apr 1997 | GBX | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 | -300 (-5.13%) | 0 |
| 10 Apr 1997 | GBX | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | -50 (-0.85%) | 0 |
| 9 Apr 1997 | GBX | 5,900 | 5,900 | 5,900 | 5,900 | 5,900 | -150 (-2.48%) | 1,625 |
| 8 Apr 1997 | GBX | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | -200 (-3.20%) | 0 |
| 7 Apr 1997 | GBX | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | +50 (+0.81%) | 0 |
| 4 Apr 1997 | GBX | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +50 (+0.81%) | 2,557 |
| 3 Apr 1997 | GBX | 6,150 | 6,250 | 6,050 | 6,150 | 6,150 | -200 (-3.15%) | 2,521 |
| 2 Apr 1997 | GBX | 6,350 | 6,450 | 6,250 | 6,350 | 6,350 | 0.0 (0.0%) | 1,993 |
| 1 Apr 1997 | GBX | 6,350 | 6,450 | 6,250 | 6,350 | 6,350 | -600 (-8.63%) | 5,012 |
| 31 Mar 1997 | GBX | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | GBX | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | GBX | 6,950 | 7,050 | 6,850 | 6,950 | 6,950 | +200 (+2.96%) | 12,867 |
| 26 Mar 1997 | GBX | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | +700 (+11.57%) | 0 |
| 25 Mar 1997 | GBX | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | -50 (-0.82%) | 0 |
