Sopheon plc Recent Share Price (LSE:SPE)

LSE:SPE - Sopheon PLC Sopheon plc
Sector: Information Technology, Industry: Application Software

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1996	GBX	950	950	950	950	950	0.0 (0.0%)	0
27 Dec 1996	GBX	950	950	950	950	950	0.0 (0.0%)	0
26 Dec 1996	GBX	950	950	950	950	950	0.0 (0.0%)	0
25 Dec 1996	GBX	950	950	950	950	950	0.0 (0.0%)	0
24 Dec 1996	GBX	950	1,050	850	950	950	0.0 (0.0%)	150
23 Dec 1996	GBX	950	1,050	850	950	950	0.0 (0.0%)	30
20 Dec 1996	GBX	950	1,050	850	950	950	0.0 (0.0%)	1,803
19 Dec 1996	GBX	950	950	950	950	950	0.0 (0.0%)	0
18 Dec 1996	GBX	950	950	950	950	950	0.0 (0.0%)	0
17 Dec 1996	GBX	950	950	950	950	950	-100 (-9.52%)	0
16 Dec 1996	GBX	1,050	1,050	1,050	1,050	1,050	-50 (-4.55%)	0
13 Dec 1996	GBX	1,100	1,100	1,100	1,100	1,100	-10 (-0.90%)	6,450
12 Dec 1996	GBX	1,110	1,210	1,010	1,110	1,110	-100 (-8.26%)	100
11 Dec 1996	GBX	1,210	1,310	1,110	1,210	1,210	0.0 (0.0%)	625
10 Dec 1996	GBX	1,210	1,310	1,110	1,210	1,210	0.0 (0.0%)	119
9 Dec 1996	GBX	1,210	1,310	1,110	1,210	1,210	0.0 (0.0%)	500
6 Dec 1996	GBX	1,210	1,210	1,210	1,210	1,210	0.0 (0.0%)	0
5 Dec 1996	GBX	1,210	1,210	1,210	1,210	1,210	0.0 (0.0%)	0
4 Dec 1996	GBX	1,210	1,210	1,210	1,210	1,210	0.0 (0.0%)	0
3 Dec 1996	GBX	1,210	1,210	1,210	1,210	1,210	0.0 (0.0%)	0
2 Dec 1996	GBX	1,210	1,210	1,210	1,210	1,210	0.0 (0.0%)	0
29 Nov 1996	GBX	1,210	1,210	1,210	1,210	1,210	0.0 (0.0%)	0
28 Nov 1996	GBX	1,210	1,210	1,210	1,210	1,210	0.0 (0.0%)	0
27 Nov 1996	GBX	1,210	1,210	1,210	1,210	1,210	0.0 (0.0%)	0
26 Nov 1996	GBX	1,210	1,210	1,210	1,210	1,210	0.0 (0.0%)	0
25 Nov 1996	GBX	1,210	1,210	1,210	1,210	1,210	-80 (-6.20%)	0
22 Nov 1996	GBX	1,290	1,290	1,290	1,290	1,290	0.0 (0.0%)	0
21 Nov 1996	GBX	1,290	1,290	1,290	1,290	1,290	0.0 (0.0%)	0
20 Nov 1996	GBX	1,290	1,290	1,290	1,290	1,290	-20 (-1.53%)	0
19 Nov 1996	GBX	1,310	1,310	1,310	1,310	1,310	0.0 (0.0%)	0