| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | GBX | 72 | 74 | 70 | 70.5 | 70.5 | -1.5 (-2.08%) | 85,068 |
| 30 May 2024 | GBX | 72 | 73.375 | 70.5 | 72 | 72 | -1 (-1.37%) | 121,655 |
| 29 May 2024 | GBX | 72 | 73.5 | 72 | 73 | 73 | 0.0 (0.0%) | 101,766 |
| 28 May 2024 | GBX | 71.5 | 74 | 70 | 73 | 73 | +2 (+2.82%) | 334,577 |
| 24 May 2024 | GBX | 69.5 | 72 | 68.7 | 71 | 71 | +2.5 (+3.65%) | 110,183 |
| 23 May 2024 | GBX | 72 | 72 | 68.35 | 68.5 | 68.5 | -3 (-4.20%) | 164,920 |
| 22 May 2024 | GBX | 72 | 72.25 | 71 | 71.5 | 71.5 | -1 (-1.38%) | 64,368 |
| 21 May 2024 | GBX | 74 | 75 | 69.1 | 72.5 | 72.5 | -1.5 (-2.03%) | 322,204 |
| 20 May 2024 | GBX | 73.5 | 75 | 72 | 74 | 74 | +0.5 (+0.68%) | 240,563 |
| 17 May 2024 | GBX | 71 | 74.25 | 70.38 | 73.5 | 73.5 | +2.5 (+3.52%) | 275,625 |
| 16 May 2024 | GBX | 71 | 71.89 | 69.5 | 71 | 71 | 0.0 (0.0%) | 376,639 |
| 15 May 2024 | GBX | 70.5 | 71 | 70 | 71 | 71 | 0.0 (0.0%) | 136,147 |
| 14 May 2024 | GBX | 71.5 | 71.75 | 69 | 71 | 71 | -0.5 (-0.70%) | 232,885 |
| 13 May 2024 | GBX | 73.5 | 74.58 | 69 | 71.5 | 71.5 | -2.5 (-3.38%) | 578,918 |
| 10 May 2024 | GBX | 77 | 77.8 | 71.9 | 74 | 74 | -3 (-3.90%) | 449,011 |
| 9 May 2024 | GBX | 73.277 | 78 | 73.277 | 77 | 77 | +4 (+5.48%) | 872,677 |
| 8 May 2024 | GBX | 70 | 76 | 70 | 73 | 73 | +3 (+4.29%) | 968,693 |
| 7 May 2024 | GBX | 63 | 72.9 | 63 | 70 | 70 | +8 (+12.90%) | 1,951,465 |
| 3 May 2024 | GBX | 58 | 63.7 | 57 | 62 | 62 | +4 (+6.90%) | 1,124,164 |
| 2 May 2024 | GBX | 56.05 | 59 | 56.05 | 58 | 58 | +2 (+3.57%) | 425,313 |
| 1 May 2024 | GBX | 56 | 58.2 | 56 | 56 | 56 | 0.0 (0.0%) | 7,113 |
| 30 Apr 2024 | GBX | 57 | 58 | 55 | 56 | 56 | 0.0 (0.0%) | 237,447 |
| 29 Apr 2024 | GBX | 57 | 57.8 | 55.5 | 56 | 56 | -1 (-1.75%) | 421,438 |
| 26 Apr 2024 | GBX | 56 | 58.125 | 55.66 | 57 | 57 | +1.5 (+2.70%) | 669,851 |
| 25 Apr 2024 | GBX | 52.625 | 56.5 | 52.625 | 55.5 | 55.5 | +4.5 (+8.82%) | 840,215 |
| 24 Apr 2024 | GBX | 51 | 52 | 51 | 51 | 51 | -1 (-1.92%) | 1,458,345 |
| 23 Apr 2024 | GBX | 53 | 54 | 50 | 52 | 52 | -1 (-1.89%) | 490,210 |
| 22 Apr 2024 | GBX | 52.5 | 54 | 51.88 | 53 | 53 | +0.5 (+0.95%) | 125,550 |
| 19 Apr 2024 | GBX | 53 | 55 | 51 | 52.5 | 52.5 | -0.5 (-0.94%) | 221,593 |
| 18 Apr 2024 | GBX | 50.5 | 56.2 | 50.2 | 53 | 53 | +2.5 (+4.95%) | 749,160 |
