| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 12,379 |
| 10 Apr 2024 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.84 (-4.97%) | 6,763 |
| 9 Apr 2024 | INR | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.94 (-4.98%) | 7,308 |
| 8 Apr 2024 | INR | 42.45 | 42.45 | 38.93 | 38.93 | 38.93 | -2.04 (-4.98%) | 90,960 |
| 5 Apr 2024 | INR | 40.97 | 40.97 | 39.13 | 40.97 | 40.97 | +1.95 (+5.00%) | 125,529 |
| 4 Apr 2024 | INR | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +3.54 (+9.98%) | 15,365 |
| 3 Apr 2024 | INR | 34.3 | 35.48 | 33.75 | 35.48 | 35.48 | +3.22 (+9.98%) | 65,444 |
| 2 Apr 2024 | INR | 29.5 | 32.26 | 29.5 | 32.26 | 32.26 | +2.93 (+9.99%) | 52,450 |
| 1 Apr 2024 | INR | 27.2 | 29.33 | 27.15 | 29.33 | 29.33 | +2.66 (+9.97%) | 34,801 |
| 28 Mar 2024 | INR | 29.6 | 29.6 | 26.11 | 26.67 | 26.67 | -1.92 (-6.72%) | 89,838 |
| 27 Mar 2024 | INR | 28.26 | 31.35 | 27.31 | 28.59 | 28.59 | -42.88 (-60.00%) | 163,807 |
| 26 Mar 2024 | INR | 74 | 76.7 | 70.16 | 71.47 | 71.47 | -2.27 (-3.08%) | 117,210 |
| 22 Mar 2024 | INR | 68 | 73.89 | 68 | 73.74 | 73.74 | +6.56 (+9.76%) | 154,740 |
| 21 Mar 2024 | INR | 68 | 68 | 65.05 | 67.18 | 67.18 | +1.56 (+2.38%) | 55,509 |
| 20 Mar 2024 | INR | 68 | 69 | 63.01 | 65.62 | 65.62 | -2.54 (-3.73%) | 56,120 |
| 19 Mar 2024 | INR | 75 | 75 | 66.75 | 68.16 | 68.16 | -5.11 (-6.97%) | 94,377 |
| 18 Mar 2024 | INR | 74.8 | 74.8 | 72.5 | 73.27 | 73.27 | +5.27 (+7.75%) | 185,991 |
| 15 Mar 2024 | INR | 68 | 68 | 65.37 | 68 | 68 | +6.18 (+10.00%) | 158,199 |
| 14 Mar 2024 | INR | 61 | 64.7 | 55.35 | 61.82 | 61.82 | +0.76 (+1.24%) | 113,249 |
| 13 Mar 2024 | INR | 68.6 | 68.6 | 59.41 | 61.06 | 61.06 | -4.95 (-7.50%) | 150,525 |
| 12 Mar 2024 | INR | 66.01 | 66.01 | 62 | 66.01 | 66.01 | +6 (+10.00%) | 337,754 |
| 11 Mar 2024 | INR | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +5.45 (+9.99%) | 112,720 |
| 7 Mar 2024 | INR | 49.6 | 54.56 | 49.6 | 54.56 | 54.56 | +4.96 (+10%) | 64,381 |
| 6 Mar 2024 | INR | 55 | 55 | 48.45 | 49.6 | 49.6 | -4.23 (-7.86%) | 123,789 |
| 5 Mar 2024 | INR | 54.98 | 57.6 | 53.5 | 53.83 | 53.83 | -1.15 (-2.09%) | 64,551 |
| 4 Mar 2024 | INR | 52.5 | 60.22 | 52.5 | 54.98 | 54.98 | -0.93 (-1.66%) | 156,132 |
| 1 Mar 2024 | INR | 60 | 62 | 55.21 | 55.91 | 55.91 | -2.97 (-5.04%) | 96,735 |
| 29 Feb 2024 | INR | 57.05 | 59.65 | 53.85 | 58.88 | 58.88 | +3.99 (+7.27%) | 178,897 |
| 28 Feb 2024 | INR | 52.01 | 55.75 | 51.5 | 54.89 | 54.89 | +2.97 (+5.72%) | 32,563 |
| 27 Feb 2024 | INR | 52.1 | 54.09 | 50.65 | 51.92 | 51.92 | -1.08 (-2.04%) | 39,911 |
