| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 49.35 | 49.92 | 46 | 49.75 | 49.75 | +2.13 (+4.47%) | 3,585 |
| 3 Mar 2023 | INR | 44.1 | 47.62 | 44.1 | 47.62 | 47.62 | +2.26 (+4.98%) | 1,161 |
| 2 Mar 2023 | INR | 41.51 | 45.36 | 41.51 | 45.36 | 45.36 | +2.16 (+5%) | 5,950 |
| 1 Mar 2023 | INR | 43.2 | 43.25 | 40.76 | 43.2 | 43.2 | +0.5 (+1.17%) | 1,144 |
| 28 Feb 2023 | INR | 41.9 | 44.6 | 41.9 | 42.7 | 42.7 | -1.4 (-3.17%) | 2,199 |
| 27 Feb 2023 | INR | 46.4 | 46.4 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 2,734 |
| 24 Feb 2023 | INR | 48.4 | 48.4 | 44.65 | 46.4 | 46.4 | +0.05 (+0.11%) | 6,225 |
| 23 Feb 2023 | INR | 46.2 | 46.35 | 45.75 | 46.35 | 46.35 | +2.2 (+4.98%) | 6,163 |
| 22 Feb 2023 | INR | 43.85 | 44.15 | 42.75 | 44.15 | 44.15 | +2.1 (+4.99%) | 3,241 |
| 21 Feb 2023 | INR | 41.9 | 42.05 | 40.65 | 42.05 | 42.05 | +2 (+4.99%) | 3,300 |
| 20 Feb 2023 | INR | 40.05 | 40.05 | 36.3 | 40.05 | 40.05 | +1.9 (+4.98%) | 6,169 |
| 17 Feb 2023 | INR | 38.15 | 38.15 | 37.9 | 38.15 | 38.15 | +1.8 (+4.95%) | 3,887 |
| 16 Feb 2023 | INR | 32.95 | 36.35 | 32.95 | 36.35 | 36.35 | +1.7 (+4.91%) | 29,058 |
| 15 Feb 2023 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 260 |
| 14 Feb 2023 | INR | 36.5 | 36.5 | 36.45 | 36.45 | 36.45 | -1.9 (-4.95%) | 3,631 |
| 13 Feb 2023 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2 (-4.96%) | 6,824 |
| 10 Feb 2023 | INR | 40.35 | 42.7 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 5,032 |
| 9 Feb 2023 | INR | 44.9 | 44.9 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 1,723 |
| 8 Feb 2023 | INR | 45.05 | 45.05 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 4,396 |
| 7 Feb 2023 | INR | 51.2 | 51.2 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 10,136 |
| 6 Feb 2023 | INR | 54.25 | 54.4 | 49.4 | 49.4 | 49.4 | -2.55 (-4.91%) | 19,444 |
| 3 Feb 2023 | INR | 50.9 | 51.95 | 48.5 | 51.95 | 51.95 | +2.45 (+4.95%) | 8,165 |
| 2 Feb 2023 | INR | 44.85 | 49.55 | 44.85 | 49.5 | 49.5 | +2.3 (+4.87%) | 8,650 |
| 1 Feb 2023 | INR | 48.2 | 51.8 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 29,715 |
| 31 Jan 2023 | INR | 50 | 50.65 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 4,580 |
| 30 Jan 2023 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 1,610 |
| 27 Jan 2023 | INR | 55.45 | 55.45 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 2,034 |
| 25 Jan 2023 | INR | 60 | 61.3 | 57.8 | 57.8 | 57.8 | -3 (-4.93%) | 3,803 |
| 24 Jan 2023 | INR | 63.9 | 64 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 17,640 |
| 23 Jan 2023 | INR | 59.55 | 65.2 | 59.55 | 64 | 64 | +1.9 (+3.06%) | 9,636 |
