| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | INR | 66.2 | 66.3 | 66.2 | 66.3 | 66.3 | -0.3 (-0.45%) | 14 |
| 22 Feb 2012 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -1.35 (-1.99%) | 197 |
| 1 Feb 2012 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -1.35 (-1.95%) | 1 |
| 31 Jan 2012 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -1.4 (-1.98%) | 1 |
| 27 Jan 2012 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -1.4 (-1.94%) | 1 |
| 20 Jan 2012 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -1.45 (-1.97%) | 1 |
| 17 Jan 2012 | INR | 70.75 | 73.55 | 70.75 | 73.55 | 73.55 | +1.4 (+1.94%) | 7,338 |
| 13 Jan 2012 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -1.45 (-1.97%) | 26 |
| 12 Jan 2012 | INR | 76.55 | 76.55 | 73.55 | 73.6 | 73.6 | -1.45 (-1.93%) | 7,021 |
| 11 Jan 2012 | INR | 72.15 | 75.05 | 72.15 | 75.05 | 75.05 | +1.45 (+1.97%) | 4,501 |
| 10 Jan 2012 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -1.5 (-2.00%) | 2 |
| 6 Jan 2012 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 72.2 | 75.1 | 72.2 | 75.1 | 75.1 | +1.45 (+1.97%) | 1,450 |
| 4 Jan 2012 | INR | 70.95 | 73.75 | 70.95 | 73.65 | 73.65 | +1.3 (+1.80%) | 14,000 |
| 3 Jan 2012 | INR | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -1.45 (-1.96%) | 1 |
| 2 Jan 2012 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -1.5 (-1.99%) | 1 |
| 30 Dec 2011 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 76.8 | 76.8 | 75.3 | 75.3 | 75.3 | -1.5 (-1.95%) | 8,100 |
| 27 Dec 2011 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -1.55 (-1.98%) | 14,600 |
| 23 Dec 2011 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -1.55 (-1.94%) | 1,000 |
| 21 Dec 2011 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | INR | 76.9 | 79.9 | 76.9 | 79.9 | 79.9 | +1.45 (+1.85%) | 2,200 |
