Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
15 Dec 2011 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0.0 (0.0%) | 0 |
13 Dec 2011 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -1.55 (-1.94%) | 300 |
12 Dec 2011 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 76.9 | 80 | 76.9 | 80 | 80 | +1.55 (+1.98%) | 400 |
23 Nov 2011 | INR | 80 | 80.05 | 78.45 | 78.45 | 78.45 | -1.55 (-1.94%) | 7,800 |
22 Nov 2011 | INR | 79.8 | 80 | 79.8 | 80 | 80 | +0.3 (+0.38%) | 9,400 |
21 Nov 2011 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 76.8 | 79.7 | 76.8 | 79.7 | 79.7 | +1.45 (+1.85%) | 4,500 |
17 Nov 2011 | INR | 78 | 78.5 | 77 | 78.25 | 78.25 | -0.05 (-0.06%) | 12,300 |
16 Nov 2011 | INR | 77 | 78.3 | 76 | 78.3 | 78.3 | +1.4 (+1.82%) | 12,300 |
15 Nov 2011 | INR | 77.3 | 77.3 | 76.9 | 76.9 | 76.9 | +0.85 (+1.12%) | 18,600 |
14 Nov 2011 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.55 (-2.00%) | 6,500 |
11 Nov 2011 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0.0 (0.0%) | 0 |
4 Nov 2011 | INR | 75.5 | 77.95 | 75.5 | 77.6 | 77.6 | +0.6 (+0.78%) | 7,000 |
3 Nov 2011 | INR | 76.25 | 78.6 | 76.25 | 77 | 77 | -0.8 (-1.03%) | 19,200 |
2 Nov 2011 | INR | 77.3 | 77.9 | 77.3 | 77.8 | 77.8 | -1.05 (-1.33%) | 6,000 |