| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | INR | 78 | 78.85 | 76.8 | 78.85 | 78.85 | +0.85 (+1.09%) | 24,900 |
| 31 Oct 2011 | INR | 77.9 | 78 | 77.9 | 78 | 78 | 0.0 (0.0%) | 300 |
| 28 Oct 2011 | INR | 78 | 78 | 78 | 78 | 78 | +1.3 (+1.69%) | 100 |
| 26 Oct 2011 | INR | 76.7 | 79 | 76.7 | 76.7 | 76.7 | -1.55 (-1.98%) | 19,800 |
| 25 Oct 2011 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -1.55 (-1.94%) | 1,300 |
| 24 Oct 2011 | INR | 78.65 | 79.8 | 78.3 | 79.8 | 79.8 | +0.1 (+0.13%) | 5,200 |
| 21 Oct 2011 | INR | 77 | 79.9 | 77 | 79.7 | 79.7 | +1.2 (+1.53%) | 9,600 |
| 20 Oct 2011 | INR | 80.5 | 80.5 | 78 | 78.5 | 78.5 | -0.9 (-1.13%) | 2,300 |
| 19 Oct 2011 | INR | 77.4 | 80 | 77.4 | 79.4 | 79.4 | +0.45 (+0.57%) | 10,000 |
| 18 Oct 2011 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +1.45 (+1.87%) | 100 |
| 14 Oct 2011 | INR | 78.7 | 79 | 77.3 | 77.5 | 77.5 | -1.2 (-1.52%) | 5,400 |
| 13 Oct 2011 | INR | 78.3 | 78.7 | 78.3 | 78.7 | 78.7 | +0.5 (+0.64%) | 300 |
| 12 Oct 2011 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +1.45 (+1.89%) | 200 |
| 11 Oct 2011 | INR | 76.9 | 77 | 76.75 | 76.75 | 76.75 | -1.5 (-1.92%) | 1,100 |
| 10 Oct 2011 | INR | 77.55 | 78.3 | 76 | 78.25 | 78.25 | +0.85 (+1.10%) | 5,700 |
| 7 Oct 2011 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | +1.4 (+1.84%) | 100 |
| 5 Oct 2011 | INR | 77 | 77 | 76 | 76 | 76 | -0.5 (-0.65%) | 5,000 |
| 4 Oct 2011 | INR | 76 | 76.5 | 75.1 | 76.5 | 76.5 | 0.0 (0.0%) | 7,900 |
| 3 Oct 2011 | INR | 76.5 | 76.5 | 76 | 76.5 | 76.5 | -0.35 (-0.46%) | 10,000 |
| 30 Sep 2011 | INR | 75.8 | 76.85 | 75.8 | 76.85 | 76.85 | +1.5 (+1.99%) | 5,300 |
| 29 Sep 2011 | INR | 75 | 76 | 75 | 75.35 | 75.35 | +0.6 (+0.80%) | 3,000 |
| 28 Sep 2011 | INR | 74 | 75.1 | 73.35 | 74.75 | 74.75 | +0.95 (+1.29%) | 2,700 |
| 27 Sep 2011 | INR | 73 | 73.8 | 73 | 73.8 | 73.8 | +0.7 (+0.96%) | 400 |
| 26 Sep 2011 | INR | 74.95 | 74.95 | 72.5 | 73.1 | 73.1 | -0.5 (-0.68%) | 500 |
| 23 Sep 2011 | INR | 73 | 73.6 | 71.05 | 73.6 | 73.6 | +1.15 (+1.59%) | 6,100 |
| 22 Sep 2011 | INR | 72 | 73.4 | 71.5 | 72.45 | 72.45 | +0.4 (+0.56%) | 800 |
| 21 Sep 2011 | INR | 71.9 | 72.1 | 71.9 | 72.05 | 72.05 | +1.35 (+1.91%) | 1,500 |
| 20 Sep 2011 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +1.2 (+1.73%) | 2,600 |
| 19 Sep 2011 | INR | 71.5 | 71.6 | 69.2 | 69.5 | 69.5 | -1 (-1.42%) | 1,900 |
