| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1.1 (+1.59%) | 200 |
| 15 Sep 2011 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +1.3 (+1.91%) | 100 |
| 14 Sep 2011 | INR | 67 | 68.9 | 66.6 | 68.1 | 68.1 | +0.15 (+0.22%) | 4,800 |
| 13 Sep 2011 | INR | 67.15 | 68.4 | 66.15 | 67.95 | 67.95 | +0.5 (+0.74%) | 2,400 |
| 12 Sep 2011 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | INR | 67.55 | 67.55 | 67.45 | 67.45 | 67.45 | -1.35 (-1.96%) | 2,500 |
| 8 Sep 2011 | INR | 68.55 | 69.2 | 68.55 | 68.8 | 68.8 | -1.1 (-1.57%) | 500 |
| 7 Sep 2011 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | INR | 70.1 | 70.1 | 69.9 | 69.9 | 69.9 | -0.3 (-0.43%) | 4,600 |
| 5 Sep 2011 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +1.35 (+1.96%) | 100 |
| 30 Aug 2011 | INR | 66.25 | 68.85 | 66.25 | 68.85 | 68.85 | +1.25 (+1.85%) | 2,200 |
| 29 Aug 2011 | INR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -1.35 (-1.96%) | 100 |
| 26 Aug 2011 | INR | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | INR | 67 | 68.95 | 67 | 68.95 | 68.95 | +0.7 (+1.03%) | 2,100 |
| 24 Aug 2011 | INR | 66.25 | 68.25 | 65.7 | 68.25 | 68.25 | +1.25 (+1.87%) | 3,400 |
| 23 Aug 2011 | INR | 65 | 67 | 64.75 | 67 | 67 | +0.95 (+1.44%) | 1,000 |
| 22 Aug 2011 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -1.3 (-1.93%) | 500 |
| 19 Aug 2011 | INR | 66 | 67.35 | 64.9 | 67.35 | 67.35 | +1.15 (+1.74%) | 500 |
| 18 Aug 2011 | INR | 63.75 | 66.2 | 63.75 | 66.2 | 66.2 | +1.2 (+1.85%) | 2,600 |
| 17 Aug 2011 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 16 Aug 2011 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 64.45 | 67.05 | 64.45 | 65 | 65 | -0.75 (-1.14%) | 18,100 |
| 11 Aug 2011 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.3 (-1.94%) | 5,000 |
| 10 Aug 2011 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -1.35 (-1.97%) | 100 |
| 8 Aug 2011 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2011 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -1.35 (-1.94%) | 100 |
