| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2011 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | INR | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | -1.85 (-1.97%) | 3,400 |
| 16 Mar 2011 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -1.9 (-1.98%) | 400 |
| 10 Mar 2011 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | INR | 96 | 96 | 96 | 96 | 96 | +1.8 (+1.91%) | 100 |
| 7 Mar 2011 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | +1.8 (+1.95%) | 500 |
| 3 Mar 2011 | INR | 88.8 | 92.4 | 88.8 | 92.4 | 92.4 | +1.8 (+1.99%) | 500 |
| 1 Mar 2011 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +1.65 (+1.85%) | 100 |
| 28 Feb 2011 | INR | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | +1.6 (+1.83%) | 400 |
| 25 Feb 2011 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | INR | 85.65 | 89.05 | 85.65 | 87.35 | 87.35 | 0.0 (0.0%) | 1,200 |
| 23 Feb 2011 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | +1.7 (+1.98%) | 100 |
| 18 Feb 2011 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -1.7 (-1.95%) | 8,900 |
| 17 Feb 2011 | INR | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -1.75 (-1.96%) | 10,000 |
| 16 Feb 2011 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2011 | INR | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | -1.8 (-1.98%) | 500 |
| 11 Feb 2011 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
