SPECTRUM FOODS LTD. Recent Share Price (BSE:SPECFOOD)

BSE:SPECFOOD - Spectrum Foods Ltd SPECTRUM FOODS LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2011	INR	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	0
8 Feb 2011	INR	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	0
7 Feb 2011	INR	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	0
4 Feb 2011	INR	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	0
3 Feb 2011	INR	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	0
2 Feb 2011	INR	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	0
1 Feb 2011	INR	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	0
31 Jan 2011	INR	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	0
28 Jan 2011	INR	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	0
27 Jan 2011	INR	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	0
25 Jan 2011	INR	90.9	90.9	90.9	90.9	90.9	0.0 (0.0%)	0
24 Jan 2011	INR	93	93	90.9	90.9	90.9	-1.85 (-1.99%)	400
21 Jan 2011	INR	92.75	92.75	92.75	92.75	92.75	0.0 (0.0%)	0
20 Jan 2011	INR	92.75	92.75	92.75	92.75	92.75	0.0 (0.0%)	0
19 Jan 2011	INR	92.75	92.75	92.75	92.75	92.75	-1.85 (-1.96%)	300
18 Jan 2011	INR	94.35	98.15	94.35	94.6	94.6	-1.65 (-1.71%)	3,800
17 Jan 2011	INR	96.25	96.25	96.25	96.25	96.25	0.0 (0.0%)	0
14 Jan 2011	INR	96.25	96.25	96.25	96.25	96.25	0.0 (0.0%)	0
13 Jan 2011	INR	96.25	96.25	96.25	96.25	96.25	0.0 (0.0%)	0
12 Jan 2011	INR	96.25	96.25	96.25	96.25	96.25	-1.95 (-1.99%)	1,200
11 Jan 2011	INR	100	100	98.2	98.2	98.2	-2 (-2.00%)	1,500
10 Jan 2011	INR	100.2	100.2	100.2	100.2	100.2	+1.85 (+1.88%)	200
7 Jan 2011	INR	98.35	98.35	98.35	98.35	98.35	+1.85 (+1.92%)	100
6 Jan 2011	INR	97.15	97.15	96.5	96.5	96.5	+1.25 (+1.31%)	400
5 Jan 2011	INR	95.25	95.25	95.25	95.25	95.25	+1.85 (+1.98%)	200
4 Jan 2011	INR	93.4	93.4	93.4	93.4	93.4	+1.8 (+1.97%)	1,800
3 Jan 2011	INR	91.6	91.6	89.1	91.6	91.6	+1.75 (+1.95%)	3,400
31 Dec 2010	INR	89.85	89.85	89.85	89.85	89.85	0.0 (0.0%)	0
30 Dec 2010	INR	89.85	89.85	89.85	89.85	89.85	+1.75 (+1.99%)	300
29 Dec 2010	INR	88.1	88.1	88.1	88.1	88.1	0.0 (0.0%)	0

See Xignite Response |