| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2010 | INR | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | +1.7 (+1.97%) | 100 |
| 27 Dec 2010 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | -1.75 (-1.99%) | 300 |
| 24 Dec 2010 | INR | 85 | 88.2 | 85 | 88.15 | 88.15 | +1.65 (+1.91%) | 500 |
| 23 Dec 2010 | INR | 86.5 | 86.5 | 83.2 | 86.5 | 86.5 | +1.65 (+1.94%) | 500 |
| 22 Dec 2010 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +1.65 (+1.98%) | 1,600 |
| 21 Dec 2010 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | +1.6 (+1.96%) | 400 |
| 20 Dec 2010 | INR | 78.45 | 81.6 | 78.45 | 81.6 | 81.6 | +1.6 (+2%) | 400 |
| 16 Dec 2010 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | INR | 79.9 | 80.45 | 79.9 | 80 | 80 | +1.1 (+1.39%) | 1,100 |
| 13 Dec 2010 | INR | 75.95 | 78.95 | 75.95 | 78.9 | 78.9 | +1.45 (+1.87%) | 1,500 |
| 10 Dec 2010 | INR | 77.35 | 77.45 | 77.35 | 77.45 | 77.45 | +1.5 (+1.97%) | 300 |
| 9 Dec 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 15 Nov 2010 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
