| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 62.1 | 65.3 | 62.1 | 62.1 | 62.1 | -3.25 (-4.97%) | 8,665 |
| 19 Jan 2023 | INR | 65.15 | 68.4 | 62.35 | 65.35 | 65.35 | +0.2 (+0.31%) | 10,545 |
| 18 Jan 2023 | INR | 62.7 | 65.15 | 59.5 | 65.15 | 65.15 | +3.1 (+5.00%) | 7,205 |
| 17 Jan 2023 | INR | 62.95 | 62.95 | 60 | 62.05 | 62.05 | -1.1 (-1.74%) | 6,765 |
| 16 Jan 2023 | INR | 66 | 66 | 59.8 | 63.15 | 63.15 | +0.25 (+0.40%) | 17,692 |
| 13 Jan 2023 | INR | 62.9 | 62.9 | 61 | 62.9 | 62.9 | +2.95 (+4.92%) | 10,847 |
| 12 Jan 2023 | INR | 59.7 | 59.95 | 59.65 | 59.95 | 59.95 | +2.85 (+4.99%) | 5,624 |
| 11 Jan 2023 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +2.7 (+4.96%) | 5,436 |
| 10 Jan 2023 | INR | 51.15 | 54.4 | 51.15 | 54.4 | 54.4 | +2.55 (+4.92%) | 7,928 |
| 9 Jan 2023 | INR | 53 | 53 | 50 | 51.85 | 51.85 | +0.9 (+1.77%) | 1,636 |
| 6 Jan 2023 | INR | 51.25 | 51.3 | 49.25 | 50.95 | 50.95 | +1.95 (+3.98%) | 3,586 |
| 5 Jan 2023 | INR | 47.25 | 49 | 47.25 | 49 | 49 | +1.75 (+3.70%) | 3,307 |
| 4 Jan 2023 | INR | 47.8 | 47.85 | 45.2 | 47.25 | 47.25 | +0.75 (+1.61%) | 1,560 |
| 3 Jan 2023 | INR | 46.9 | 47.5 | 44.35 | 46.5 | 46.5 | 0.0 (0.0%) | 1,324 |
| 2 Jan 2023 | INR | 48.4 | 48.4 | 44 | 46.5 | 46.5 | +0.2 (+0.43%) | 2,118 |
| 30 Dec 2022 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 2,663 |
| 29 Dec 2022 | INR | 43.8 | 44.1 | 43.8 | 44.1 | 44.1 | +2.1 (+5%) | 1,411 |
| 28 Dec 2022 | INR | 41.95 | 42 | 40 | 42 | 42 | +2 (+5%) | 2,593 |
| 27 Dec 2022 | INR | 39.8 | 40 | 36.5 | 40 | 40 | +1.9 (+4.99%) | 12,172 |
| 26 Dec 2022 | INR | 37.5 | 39.9 | 37.45 | 38.1 | 38.1 | -1.3 (-3.30%) | 3,746 |
| 23 Dec 2022 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 202 |
| 22 Dec 2022 | INR | 40 | 42.15 | 38.65 | 41.45 | 41.45 | +0.8 (+1.97%) | 5,083 |
| 21 Dec 2022 | INR | 44.3 | 44.4 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 4,069 |
| 20 Dec 2022 | INR | 44.9 | 44.9 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 10,891 |
| 19 Dec 2022 | INR | 45.45 | 45.45 | 42.35 | 44.95 | 44.95 | +1.55 (+3.57%) | 4,131 |
| 16 Dec 2022 | INR | 42.15 | 45.15 | 42.15 | 43.4 | 43.4 | -0.9 (-2.03%) | 4,148 |
| 15 Dec 2022 | INR | 47.8 | 47.8 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 9,920 |
| 14 Dec 2022 | INR | 48.2 | 50 | 45.7 | 46.6 | 46.6 | -1.5 (-3.12%) | 9,404 |
| 13 Dec 2022 | INR | 45.7 | 48.1 | 43.6 | 48.1 | 48.1 | +2.25 (+4.91%) | 14,105 |
| 12 Dec 2022 | INR | 41.55 | 45.85 | 41.55 | 45.85 | 45.85 | +2.15 (+4.92%) | 24,576 |
