Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2010 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 79 | 79 | 79 | 79 | 79 | +1.2 (+1.54%) | 100 |
29 Sep 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
28 Sep 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
27 Sep 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
24 Sep 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
23 Sep 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
22 Sep 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
21 Sep 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
20 Sep 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
17 Sep 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
16 Sep 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
14 Sep 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
13 Sep 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -1.55 (-1.95%) | 200 |
9 Sep 2010 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | +1.55 (+1.99%) | 100 |
7 Sep 2010 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +1.5 (+1.97%) | 100 |
6 Sep 2010 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | +1.45 (+1.94%) | 100 |
3 Sep 2010 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +1.45 (+1.98%) | 100 |
2 Sep 2010 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
1 Sep 2010 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
31 Aug 2010 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 72 | 73.4 | 72 | 73.4 | 73.4 | +1.4 (+1.94%) | 200 |
27 Aug 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 72 | 72 | 72 | 72 | 72 | +1 (+1.41%) | 100 |
20 Aug 2010 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |